S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,46 21:10 |
40,85 40,79 |
+1,63 % 0,67 |
41,55 40,82 |
8,43 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,7800 21:11 |
277,3000 277,5000 |
+1,18 % 3,28 |
281,5800 277,2400 |
367,55 Tsd. | |
VeriSign Inc US92343E1029 |
178,7500 21:10 |
177,2800 176,9000 |
+1,05 % 1,85 |
180,9200 177,2800 |
275,23 Tsd. | |
Veralto Corporation US92338C1036 |
99,34 21:11 |
98,50 98,01 |
+1,36 % 1,33 |
99,89 98,50 |
480,26 Tsd. | |
Ventas Inc US92276F1003 |
52,94 21:10 |
52,87 52,64 |
+0,57 % 0,30 |
53,15 52,58 |
679,07 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,02 21:11 |
147,85 148,75 |
+0,18 % 0,27 |
149,19 145,90 |
1,03 Mio. | |
US Bancorp US9029733048 |
43,36 21:11 |
42,58 42,35 |
+2,37 % 1,01 |
43,39 42,35 |
8,09 Mio. | |
Universal Health Services US9139031002 |
181,39 21:10 |
180,00 178,68 |
+1,52 % 2,71 |
181,71 177,37 |
464,04 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
546,71 21:11 |
533,90 515,37 |
+6,08 % 31,34 |
547,85 527,13 |
8,41 Mio. | |
United Rentals US9113631090 |
740,54 21:11 |
707,24 707,41 |
+4,68 % 33,13 |
741,27 707,24 |
420,98 Tsd. | |
United Parcel Service US9113121068 |
146,89 21:11 |
144,03 144,15 |
+1,90 % 2,74 |
147,28 144,03 |
2,08 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6900 21:10 |
44,2500 44,3200 |
+5,35 % 2,37 |
46,8400 44,2500 |
7,22 Mio. | |
Union Pacific Corp US9078181081 |
243,04 21:10 |
236,00 235,99 |
+2,99 % 7,05 |
243,59 235,90 |
2,18 Mio. | |
Ulta Beauty Inc US90384S3031 |
412,2400 21:11 |
399,4600 395,1600 |
+4,32 % 17,08 |
412,6400 396,2800 |
416,27 Tsd. | |
UDR Inc US9026531049 |
40,89 21:10 |
40,78 40,56 |
+0,80 % 0,33 |
41,13 40,40 |
1,22 Mio. |