S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,00 21:39 |
44,75 45,00 |
-2,23 % -1,01 |
44,75 43,92 |
12,85 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,8400 21:40 |
269,1800 269,4000 |
-0,95 % -2,56 |
269,2100 266,3101 |
345,10 Tsd. | |
VeriSign Inc US92343E1029 |
182,7150 21:39 |
182,4500 182,4600 |
+0,14 % 0,26 |
183,7600 182,2900 |
287,04 Tsd. | |
Veralto Corporation US92338C1036 |
109,06 21:39 |
111,02 109,96 |
-0,82 % -0,90 |
111,49 108,93 |
634,59 Tsd. | |
Ventas Inc US92276F1003 |
64,18 21:39 |
64,86 64,70 |
-0,80 % -0,52 |
65,09 64,06 |
2,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,25 21:39 |
134,61 133,75 |
+1,12 % 1,50 |
135,91 134,14 |
1,24 Mio. | |
US Bancorp US9029733048 |
44,65 21:40 |
44,98 44,69 |
-0,10 % -0,05 |
45,28 44,53 |
4,35 Mio. | |
Universal Health Services US9139031002 |
231,21 21:38 |
234,64 234,99 |
-1,61 % -3,78 |
235,67 230,92 |
378,13 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,15 21:39 |
586,01 589,14 |
-2,04 % -12,00 |
586,72 576,39 |
1,87 Mio. | |
United Rentals US9113631090 |
768,53 21:38 |
748,23 741,96 |
+3,58 % 26,57 |
768,53 744,60 |
296,32 Tsd. | |
United Parcel Service US9113121068 |
130,51 21:39 |
130,00 128,91 |
+1,24 % 1,60 |
131,50 129,42 |
2,37 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6100 21:39 |
52,0000 51,3400 |
+2,47 % 1,27 |
53,7500 51,9009 |
6,69 Mio. | |
Union Pacific Corp US9078181081 |
253,31 21:39 |
253,27 252,43 |
+0,35 % 0,88 |
255,06 253,00 |
731,28 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,1100 21:39 |
390,6800 389,2900 |
+2,01 % 7,82 |
399,8699 390,0000 |
974,61 Tsd. | |
UDR Inc US9026531049 |
46,35 21:39 |
46,82 46,97 |
-1,33 % -0,63 |
47,04 46,26 |
688,17 Tsd. |