S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,29 16:34 |
40,85 40,79 |
+1,21 % 0,50 |
41,30 40,82 |
2,65 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,0650 16:35 |
277,3000 277,5000 |
+0,92 % 2,57 |
281,5800 277,2400 |
68,81 Tsd. | |
VeriSign Inc US92343E1029 |
179,5400 16:35 |
177,2800 176,9000 |
+1,49 % 2,64 |
180,9200 177,2800 |
66,92 Tsd. | |
Veralto Corporation US92338C1036 |
99,57 16:34 |
98,50 98,01 |
+1,59 % 1,56 |
99,89 98,50 |
117,14 Tsd. | |
Ventas Inc US92276F1003 |
52,82 16:34 |
52,87 52,64 |
+0,33 % 0,18 |
53,10 52,75 |
156,22 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,54 16:34 |
147,85 148,75 |
-0,82 % -1,21 |
148,77 145,90 |
274,42 Tsd. | |
US Bancorp US9029733048 |
43,09 16:34 |
42,58 42,35 |
+1,74 % 0,74 |
43,30 42,35 |
2,68 Mio. | |
Universal Health Services US9139031002 |
181,21 16:34 |
180,00 178,68 |
+1,42 % 2,53 |
181,35 177,37 |
96,11 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
544,03 16:34 |
533,90 515,37 |
+5,56 % 28,66 |
546,72 527,13 |
3,90 Mio. | |
United Rentals US9113631090 |
723,60 16:35 |
707,24 707,41 |
+2,29 % 16,19 |
728,00 707,24 |
94,16 Tsd. | |
United Parcel Service US9113121068 |
146,84 16:34 |
144,03 144,15 |
+1,87 % 2,69 |
147,28 144,03 |
564,11 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,8700 16:35 |
44,2500 44,3200 |
+3,50 % 1,55 |
45,9400 44,2500 |
1,89 Mio. | |
Union Pacific Corp US9078181081 |
240,00 16:35 |
236,00 235,99 |
+1,70 % 4,01 |
240,30 235,90 |
535,41 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,9700 16:34 |
399,4600 395,1600 |
+2,48 % 9,81 |
407,2509 396,2800 |
132,42 Tsd. | |
UDR Inc US9026531049 |
40,59 16:35 |
40,78 40,56 |
+0,07 % 0,03 |
40,83 40,49 |
258,22 Tsd. |