S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,97 21:40 |
40,60 40,78 |
+0,47 % 0,19 |
41,02 40,49 |
6,12 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,0200 21:39 |
265,2800 265,6400 |
+0,90 % 2,38 |
268,4000 265,0600 |
234,98 Tsd. | |
VeriSign Inc US92343E1029 |
174,6350 21:39 |
173,9800 174,7400 |
-0,06 % -0,11 |
175,4250 172,4900 |
461,46 Tsd. | |
Veralto Corporation US92338C1036 |
108,59 21:39 |
108,07 108,09 |
+0,46 % 0,50 |
108,89 107,89 |
463,21 Tsd. | |
Ventas Inc US92276F1003 |
58,48 21:39 |
59,22 59,28 |
-1,36 % -0,81 |
59,41 58,43 |
1,44 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,34 21:39 |
148,27 147,54 |
+0,54 % 0,80 |
149,32 147,10 |
1,71 Mio. | |
US Bancorp US9029733048 |
42,31 21:39 |
42,44 42,40 |
-0,22 % -0,10 |
42,49 42,05 |
3,27 Mio. | |
Universal Health Services US9139031002 |
221,23 21:39 |
221,54 220,48 |
+0,34 % 0,75 |
224,34 219,93 |
340,51 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,08 21:39 |
575,24 574,24 |
+0,84 % 4,84 |
581,12 573,27 |
1,53 Mio. | |
United Rentals US9113631090 |
703,88 21:39 |
703,71 703,11 |
+0,11 % 0,77 |
713,67 695,58 |
224,41 Tsd. | |
United Parcel Service US9113121068 |
126,35 21:40 |
126,36 126,49 |
-0,11 % -0,14 |
126,80 125,73 |
1,70 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3750 21:39 |
41,1100 40,9200 |
-1,33 % -0,55 |
41,2799 40,1250 |
3,63 Mio. | |
Union Pacific Corp US9078181081 |
241,36 21:40 |
237,97 237,27 |
+1,72 % 4,09 |
242,25 237,31 |
1,22 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,8200 21:39 |
330,0400 331,5600 |
-0,52 % -1,74 |
332,9200 325,0000 |
414,13 Tsd. | |
UDR Inc US9026531049 |
41,96 21:39 |
41,68 41,69 |
+0,64 % 0,27 |
42,10 41,60 |
428,98 Tsd. |