S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,45 21:12 |
40,85 40,79 |
+1,62 % 0,66 |
41,55 40,82 |
8,46 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,7200 21:12 |
277,3000 277,5000 |
+1,16 % 3,22 |
281,5800 277,2400 |
368,31 Tsd. | |
VeriSign Inc US92343E1029 |
178,8800 21:12 |
177,2800 176,9000 |
+1,12 % 1,98 |
180,9200 177,2800 |
287,51 Tsd. | |
Veralto Corporation US92338C1036 |
99,37 21:12 |
98,50 98,01 |
+1,39 % 1,36 |
99,89 98,50 |
482,90 Tsd. | |
Ventas Inc US92276F1003 |
52,96 21:12 |
52,87 52,64 |
+0,60 % 0,32 |
53,15 52,58 |
680,42 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,94 21:12 |
147,85 148,75 |
+0,13 % 0,19 |
149,19 145,90 |
1,04 Mio. | |
US Bancorp US9029733048 |
43,36 21:12 |
42,58 42,35 |
+2,37 % 1,01 |
43,39 42,35 |
8,12 Mio. | |
Universal Health Services US9139031002 |
181,19 21:12 |
180,00 178,68 |
+1,40 % 2,51 |
181,71 177,37 |
468,92 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
546,97 21:13 |
533,90 515,37 |
+6,13 % 31,60 |
547,85 527,13 |
8,43 Mio. | |
United Rentals US9113631090 |
740,59 21:11 |
707,24 707,41 |
+4,69 % 33,18 |
741,27 707,24 |
422,26 Tsd. | |
United Parcel Service US9113121068 |
146,90 21:12 |
144,03 144,15 |
+1,91 % 2,75 |
147,28 144,03 |
2,09 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6950 21:12 |
44,2500 44,3200 |
+5,36 % 2,38 |
46,8400 44,2500 |
7,23 Mio. | |
Union Pacific Corp US9078181081 |
243,13 21:11 |
236,00 235,99 |
+3,03 % 7,14 |
243,59 235,90 |
2,19 Mio. | |
Ulta Beauty Inc US90384S3031 |
412,5000 21:12 |
399,4600 395,1600 |
+4,39 % 17,34 |
412,6400 396,2800 |
417,23 Tsd. | |
UDR Inc US9026531049 |
40,90 21:12 |
40,78 40,56 |
+0,83 % 0,34 |
41,13 40,40 |
1,23 Mio. |