S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,29 17:38 |
40,84 40,90 |
-1,49 % -0,61 |
40,92 40,14 |
4,63 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,6450 17:38 |
268,5900 268,5900 |
-0,72 % -1,95 |
269,9600 266,1300 |
102,27 Tsd. | |
VeriSign Inc US92343E1029 |
178,7700 17:39 |
176,3900 174,9300 |
+2,20 % 3,84 |
178,9899 175,7001 |
168,04 Tsd. | |
Veralto Corporation US92338C1036 |
108,94 17:38 |
109,51 108,51 |
+0,40 % 0,43 |
109,52 108,43 |
189,41 Tsd. | |
Ventas Inc US92276F1003 |
57,75 17:39 |
58,33 58,52 |
-1,32 % -0,77 |
58,89 57,60 |
458,86 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,69 17:38 |
148,99 147,82 |
+1,94 % 2,87 |
150,76 148,52 |
379,51 Tsd. | |
US Bancorp US9029733048 |
43,15 17:38 |
43,05 42,34 |
+1,91 % 0,81 |
43,31 42,98 |
1,53 Mio. | |
Universal Health Services US9139031002 |
222,37 17:37 |
223,03 221,85 |
+0,23 % 0,52 |
223,03 219,67 |
108,63 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,40 17:37 |
579,67 579,67 |
-0,56 % -3,27 |
583,34 573,51 |
844,51 Tsd. | |
United Rentals US9113631090 |
723,02 17:38 |
718,18 702,19 |
+2,97 % 20,83 |
727,56 712,80 |
109,97 Tsd. | |
United Parcel Service US9113121068 |
129,15 17:38 |
127,88 126,42 |
+2,16 % 2,73 |
129,28 127,88 |
1,18 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6700 17:37 |
41,3000 40,2400 |
+6,04 % 2,43 |
42,9000 41,2208 |
3,14 Mio. | |
Union Pacific Corp US9078181081 |
243,51 17:38 |
243,93 241,22 |
+0,95 % 2,29 |
245,27 242,75 |
557,64 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,4300 17:39 |
371,6400 329,0500 |
+11,36 % 37,38 |
373,0000 358,3500 |
2,76 Mio. | |
UDR Inc US9026531049 |
41,57 17:39 |
41,83 41,78 |
-0,50 % -0,21 |
41,86 41,43 |
157,98 Tsd. |