S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
44,62 16:23 |
44,75 45,00 |
-0,86 % -0,39 |
44,75 44,27 |
2,34 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
268,6050 16:23 |
269,1800 269,4000 |
-0,30 % -0,80 |
269,2100 266,5300 |
71,48 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,2300 16:20 |
182,4500 182,4600 |
+0,42 % 0,77 |
183,6000 182,2900 |
40,53 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,63 16:23 |
111,02 109,96 |
+0,61 % 0,67 |
111,49 110,21 |
118,92 Tsd. | |
|
Ventas Inc US92276F1003 |
64,75 16:22 |
64,86 64,70 |
+0,08 % 0,05 |
65,09 64,27 |
469,05 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,85 16:23 |
134,61 133,75 |
+1,57 % 2,10 |
135,89 134,14 |
200,14 Tsd. | |
|
US Bancorp US9029733048 |
45,25 16:23 |
44,98 44,69 |
+1,24 % 0,56 |
45,26 44,75 |
1,30 Mio. | |
|
Universal Health Services US9139031002 |
234,30 16:22 |
234,64 234,99 |
-0,29 % -0,69 |
235,66 233,52 |
53,50 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
585,02 16:23 |
586,01 589,14 |
-0,70 % -4,12 |
586,72 580,73 |
507,19 Tsd. | |
|
United Rentals US9113631090 |
765,09 16:22 |
748,23 741,96 |
+3,12 % 23,13 |
765,09 744,60 |
60,83 Tsd. | |
|
United Parcel Service US9113121068 |
130,84 16:23 |
130,00 128,91 |
+1,50 % 1,93 |
130,85 129,42 |
594,21 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
53,5900 16:23 |
52,0000 51,3400 |
+4,38 % 2,25 |
53,6500 51,9009 |
2,32 Mio. | |
|
Union Pacific Corp US9078181081 |
254,99 16:23 |
253,27 252,43 |
+1,01 % 2,56 |
254,99 253,00 |
167,95 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
399,0000 16:22 |
390,6800 389,2900 |
+2,49 % 9,71 |
399,0000 390,0000 |
201,29 Tsd. | |
|
UDR Inc US9026531049 |
47,02 16:22 |
46,82 46,97 |
+0,11 % 0,05 |
47,02 46,61 |
121,29 Tsd. |