S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,15 18:49 |
44,75 45,00 |
-1,90 % -0,86 |
44,75 44,13 |
7,95 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,7700 18:48 |
269,1800 269,4000 |
-0,98 % -2,63 |
269,2100 266,5300 |
198,22 Tsd. | |
VeriSign Inc US92343E1029 |
182,7200 18:46 |
182,4500 182,4600 |
+0,14 % 0,26 |
183,7600 182,2900 |
169,17 Tsd. | |
Veralto Corporation US92338C1036 |
109,20 18:49 |
111,02 109,96 |
-0,69 % -0,76 |
111,49 109,20 |
342,60 Tsd. | |
Ventas Inc US92276F1003 |
64,19 18:49 |
64,86 64,70 |
-0,79 % -0,51 |
65,09 64,18 |
985,08 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,68 18:49 |
134,61 133,75 |
+0,70 % 0,93 |
135,91 134,14 |
708,46 Tsd. | |
US Bancorp US9029733048 |
44,85 18:48 |
44,98 44,69 |
+0,36 % 0,16 |
45,28 44,75 |
2,85 Mio. | |
Universal Health Services US9139031002 |
232,86 18:49 |
234,64 234,99 |
-0,91 % -2,13 |
235,67 232,84 |
186,52 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,21 18:49 |
586,01 589,14 |
-1,35 % -7,94 |
586,72 579,53 |
1,24 Mio. | |
United Rentals US9113631090 |
758,50 18:47 |
748,23 741,96 |
+2,23 % 16,54 |
768,42 744,60 |
173,02 Tsd. | |
United Parcel Service US9113121068 |
130,10 18:49 |
130,00 128,91 |
+0,92 % 1,19 |
131,50 129,42 |
1,48 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,3850 18:49 |
52,0000 51,3400 |
+2,04 % 1,05 |
53,7500 51,9009 |
4,81 Mio. | |
Union Pacific Corp US9078181081 |
253,30 18:49 |
253,27 252,43 |
+0,34 % 0,87 |
255,06 253,00 |
475,90 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,7650 18:48 |
390,6800 389,2900 |
+2,18 % 8,48 |
399,8699 390,0000 |
665,78 Tsd. | |
UDR Inc US9026531049 |
46,70 18:47 |
46,82 46,97 |
-0,57 % -0,27 |
47,04 46,61 |
343,31 Tsd. |