S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,30 16:48 |
40,85 40,79 |
+1,24 % 0,51 |
41,36 40,82 |
3,05 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,6450 16:48 |
277,3000 277,5000 |
+0,77 % 2,15 |
281,5800 277,2400 |
94,43 Tsd. | |
VeriSign Inc US92343E1029 |
179,4900 16:46 |
177,2800 176,9000 |
+1,46 % 2,59 |
180,9200 177,2800 |
76,91 Tsd. | |
Veralto Corporation US92338C1036 |
99,53 16:49 |
98,50 98,01 |
+1,55 % 1,52 |
99,89 98,50 |
133,83 Tsd. | |
Ventas Inc US92276F1003 |
52,60 16:48 |
52,87 52,64 |
-0,08 % -0,04 |
53,10 52,58 |
178,68 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,18 16:49 |
147,85 148,75 |
-0,39 % -0,58 |
148,77 145,90 |
368,85 Tsd. | |
US Bancorp US9029733048 |
43,17 16:49 |
42,58 42,35 |
+1,94 % 0,82 |
43,30 42,35 |
3,09 Mio. | |
Universal Health Services US9139031002 |
180,50 16:47 |
180,00 178,68 |
+1,02 % 1,82 |
181,45 177,37 |
108,20 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,43 16:48 |
533,90 515,37 |
+5,44 % 28,06 |
546,72 527,13 |
4,29 Mio. | |
United Rentals US9113631090 |
726,08 16:49 |
707,24 707,41 |
+2,64 % 18,67 |
728,00 707,24 |
110,30 Tsd. | |
United Parcel Service US9113121068 |
146,73 16:49 |
144,03 144,15 |
+1,79 % 2,58 |
147,28 144,03 |
685,12 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,7900 16:49 |
44,2500 44,3200 |
+3,32 % 1,47 |
46,0550 44,2500 |
2,31 Mio. | |
Union Pacific Corp US9078181081 |
240,08 16:49 |
236,00 235,99 |
+1,73 % 4,09 |
240,47 235,90 |
607,35 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,8800 16:49 |
399,4600 395,1600 |
+2,21 % 8,72 |
407,2509 396,2800 |
146,71 Tsd. | |
UDR Inc US9026531049 |
40,46 16:49 |
40,78 40,56 |
-0,25 % -0,10 |
40,83 40,40 |
299,32 Tsd. |