S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,30 15:53 |
40,84 40,90 |
-1,47 % -0,60 |
40,92 40,26 |
1,43 Mio. | |
Verisk Analytics Inc US92345Y1064 |
269,1200 15:53 |
268,5900 268,5900 |
+0,20 % 0,53 |
269,9600 267,9400 |
21,45 Tsd. | |
VeriSign Inc US92343E1029 |
177,5000 15:53 |
176,3900 174,9300 |
+1,47 % 2,57 |
177,5200 175,7001 |
39,56 Tsd. | |
Veralto Corporation US92338C1036 |
108,85 15:53 |
109,51 108,51 |
+0,31 % 0,34 |
109,52 108,85 |
22,89 Tsd. | |
Ventas Inc US92276F1003 |
57,93 15:54 |
58,33 58,52 |
-1,01 % -0,59 |
58,89 57,92 |
69,74 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,33 15:53 |
148,99 147,82 |
+1,02 % 1,51 |
150,65 148,90 |
101,88 Tsd. | |
US Bancorp US9029733048 |
43,24 15:53 |
43,05 42,34 |
+2,13 % 0,90 |
43,26 43,03 |
425,28 Tsd. | |
Universal Health Services US9139031002 |
222,21 15:50 |
223,03 221,85 |
+0,16 % 0,36 |
223,03 220,92 |
13,12 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,74 15:53 |
579,67 579,67 |
-0,51 % -2,93 |
583,34 573,51 |
322,60 Tsd. | |
United Rentals US9113631090 |
716,71 15:53 |
718,18 702,19 |
+2,07 % 14,52 |
727,56 714,13 |
31,33 Tsd. | |
United Parcel Service US9113121068 |
128,70 15:53 |
127,88 126,42 |
+1,80 % 2,28 |
129,15 127,88 |
477,76 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8750 15:54 |
41,3000 40,2400 |
+4,06 % 1,64 |
42,1500 41,2208 |
918,10 Tsd. | |
Union Pacific Corp US9078181081 |
244,12 15:53 |
243,93 241,22 |
+1,20 % 2,90 |
245,27 243,55 |
133,93 Tsd. | |
Ulta Beauty Inc US90384S3031 |
360,3000 15:54 |
371,6400 329,0500 |
+9,50 % 31,25 |
373,0000 360,0000 |
1,41 Mio. | |
UDR Inc US9026531049 |
41,51 15:53 |
41,83 41,78 |
-0,65 % -0,27 |
41,86 41,43 |
37,63 Tsd. |