S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,48 18:32 |
40,85 40,79 |
+1,68 % 0,69 |
41,48 40,82 |
5,32 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,6200 18:31 |
277,3000 277,5000 |
+0,76 % 2,12 |
281,5800 277,2400 |
215,88 Tsd. | |
VeriSign Inc US92343E1029 |
179,1250 18:31 |
177,2800 176,9000 |
+1,26 % 2,23 |
180,9200 177,2800 |
151,46 Tsd. | |
Veralto Corporation US92338C1036 |
99,22 18:31 |
98,50 98,01 |
+1,23 % 1,21 |
99,89 98,50 |
256,35 Tsd. | |
Ventas Inc US92276F1003 |
52,97 18:31 |
52,87 52,64 |
+0,63 % 0,33 |
53,10 52,58 |
336,98 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,07 18:32 |
147,85 148,75 |
-0,46 % -0,69 |
149,09 145,90 |
594,30 Tsd. | |
US Bancorp US9029733048 |
43,19 18:31 |
42,58 42,35 |
+1,98 % 0,84 |
43,34 42,35 |
4,84 Mio. | |
Universal Health Services US9139031002 |
179,93 18:31 |
180,00 178,68 |
+0,70 % 1,25 |
181,45 177,37 |
243,99 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,41 18:30 |
533,90 515,37 |
+5,44 % 28,04 |
546,72 527,13 |
6,13 Mio. | |
United Rentals US9113631090 |
730,51 18:31 |
707,24 707,41 |
+3,27 % 23,10 |
731,79 707,24 |
228,97 Tsd. | |
United Parcel Service US9113121068 |
146,97 18:31 |
144,03 144,15 |
+1,96 % 2,82 |
147,28 144,03 |
1,29 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2600 18:31 |
44,2500 44,3200 |
+4,38 % 1,94 |
46,4900 44,2500 |
4,67 Mio. | |
Union Pacific Corp US9078181081 |
242,28 18:32 |
236,00 235,99 |
+2,66 % 6,29 |
242,33 235,90 |
1,26 Mio. | |
Ulta Beauty Inc US90384S3031 |
404,5300 18:32 |
399,4600 395,1600 |
+2,37 % 9,37 |
407,2509 396,2800 |
245,72 Tsd. | |
UDR Inc US9026531049 |
40,86 18:31 |
40,78 40,56 |
+0,74 % 0,30 |
40,90 40,40 |
599,02 Tsd. |