S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,42 21:37 |
40,85 40,79 |
+1,54 % 0,63 |
41,55 40,82 |
9,04 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,2400 21:37 |
277,3000 277,5000 |
+1,35 % 3,74 |
281,5800 277,2400 |
427,10 Tsd. | |
VeriSign Inc US92343E1029 |
179,1050 21:36 |
177,2800 176,9000 |
+1,25 % 2,21 |
180,9200 177,2800 |
324,92 Tsd. | |
Veralto Corporation US92338C1036 |
99,39 21:37 |
98,50 98,01 |
+1,41 % 1,38 |
99,89 98,50 |
530,38 Tsd. | |
Ventas Inc US92276F1003 |
53,04 21:36 |
52,87 52,64 |
+0,76 % 0,40 |
53,15 52,58 |
751,20 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,92 21:37 |
147,85 148,75 |
+0,11 % 0,17 |
149,34 145,90 |
1,19 Mio. | |
US Bancorp US9029733048 |
43,35 21:36 |
42,58 42,35 |
+2,35 % 1,00 |
43,39 42,35 |
8,70 Mio. | |
Universal Health Services US9139031002 |
181,28 21:36 |
180,00 178,68 |
+1,46 % 2,60 |
181,71 177,37 |
518,23 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
547,30 21:37 |
533,90 515,37 |
+6,20 % 31,93 |
548,21 527,13 |
8,91 Mio. | |
United Rentals US9113631090 |
740,71 21:36 |
707,24 707,41 |
+4,71 % 33,30 |
741,87 707,24 |
454,33 Tsd. | |
United Parcel Service US9113121068 |
146,63 21:37 |
144,03 144,15 |
+1,72 % 2,48 |
147,28 144,03 |
2,31 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9000 21:36 |
44,2500 44,3200 |
+5,82 % 2,58 |
46,9500 44,2500 |
7,82 Mio. | |
Union Pacific Corp US9078181081 |
243,39 21:37 |
236,00 235,99 |
+3,14 % 7,40 |
243,59 235,90 |
2,36 Mio. | |
Ulta Beauty Inc US90384S3031 |
411,5800 21:36 |
399,4600 395,1600 |
+4,16 % 16,42 |
412,6400 396,2800 |
476,15 Tsd. | |
UDR Inc US9026531049 |
41,02 21:36 |
40,78 40,56 |
+1,14 % 0,46 |
41,13 40,40 |
1,31 Mio. |