S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,52 16:08 |
44,75 45,00 |
-1,08 % -0,49 |
44,75 44,27 |
1,97 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,1300 16:08 |
269,1800 269,4000 |
-0,47 % -1,27 |
269,2100 266,5300 |
45,87 Tsd. | |
VeriSign Inc US92343E1029 |
182,7900 16:08 |
182,4500 182,4600 |
+0,18 % 0,33 |
183,0600 182,2900 |
31,30 Tsd. | |
Veralto Corporation US92338C1036 |
110,61 16:07 |
111,02 109,96 |
+0,59 % 0,65 |
111,49 110,21 |
95,27 Tsd. | |
Ventas Inc US92276F1003 |
64,69 16:07 |
64,86 64,70 |
-0,02 % -0,01 |
65,09 64,27 |
430,72 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,88 16:07 |
134,61 133,75 |
+0,85 % 1,13 |
135,68 134,14 |
147,13 Tsd. | |
US Bancorp US9029733048 |
44,98 16:08 |
44,98 44,69 |
+0,64 % 0,29 |
45,04 44,75 |
933,67 Tsd. | |
Universal Health Services US9139031002 |
233,69 16:07 |
234,64 234,99 |
-0,55 % -1,30 |
235,66 233,52 |
29,86 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,02 16:08 |
586,01 589,14 |
-1,04 % -6,13 |
586,72 580,73 |
390,97 Tsd. | |
United Rentals US9113631090 |
759,50 16:08 |
748,23 741,96 |
+2,36 % 17,54 |
759,50 744,60 |
44,37 Tsd. | |
United Parcel Service US9113121068 |
130,17 16:08 |
130,00 128,91 |
+0,97 % 1,26 |
130,21 129,42 |
426,79 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,4100 16:08 |
52,0000 51,3400 |
+4,03 % 2,07 |
53,4300 51,9009 |
1,78 Mio. | |
Union Pacific Corp US9078181081 |
253,85 16:08 |
253,27 252,43 |
+0,56 % 1,42 |
254,03 253,00 |
122,23 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,3900 16:07 |
390,6800 389,2900 |
+2,08 % 8,10 |
397,3900 390,0000 |
117,59 Tsd. | |
UDR Inc US9026531049 |
46,86 16:07 |
46,82 46,97 |
-0,23 % -0,11 |
46,95 46,61 |
98,65 Tsd. |