S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,34 17:37 |
40,85 40,79 |
+1,35 % 0,55 |
41,46 40,82 |
4,34 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,6850 17:36 |
277,3000 277,5000 |
+0,43 % 1,19 |
281,5800 277,2400 |
147,82 Tsd. | |
VeriSign Inc US92343E1029 |
179,2100 17:38 |
177,2800 176,9000 |
+1,31 % 2,31 |
180,9200 177,2800 |
116,87 Tsd. | |
Veralto Corporation US92338C1036 |
99,05 17:36 |
98,50 98,01 |
+1,06 % 1,04 |
99,89 98,50 |
188,93 Tsd. | |
Ventas Inc US92276F1003 |
52,70 17:38 |
52,87 52,64 |
+0,11 % 0,06 |
53,10 52,58 |
260,01 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,46 17:36 |
147,85 148,75 |
-0,19 % -0,29 |
149,09 145,90 |
498,04 Tsd. | |
US Bancorp US9029733048 |
42,95 17:37 |
42,58 42,35 |
+1,40 % 0,60 |
43,34 42,35 |
4,05 Mio. | |
Universal Health Services US9139031002 |
180,07 17:35 |
180,00 178,68 |
+0,78 % 1,39 |
181,45 177,37 |
172,95 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,88 17:37 |
533,90 515,37 |
+5,34 % 27,51 |
546,72 527,13 |
5,24 Mio. | |
United Rentals US9113631090 |
727,14 17:37 |
707,24 707,41 |
+2,79 % 19,73 |
730,20 707,24 |
167,91 Tsd. | |
United Parcel Service US9113121068 |
146,29 17:37 |
144,03 144,15 |
+1,48 % 2,14 |
147,28 144,03 |
970,60 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,3150 17:37 |
44,2500 44,3200 |
+4,50 % 2,00 |
46,4900 44,2500 |
3,67 Mio. | |
Union Pacific Corp US9078181081 |
240,29 17:38 |
236,00 235,99 |
+1,82 % 4,30 |
240,75 235,90 |
810,19 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,8600 17:36 |
399,4600 395,1600 |
+1,70 % 6,70 |
407,2509 396,2800 |
187,66 Tsd. | |
UDR Inc US9026531049 |
40,66 17:38 |
40,78 40,56 |
+0,25 % 0,10 |
40,83 40,40 |
443,37 Tsd. |