S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
44,57 15:46 |
44,75 45,00 |
-0,97 % -0,44 |
44,75 44,27 |
1,27 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
267,5100 15:47 |
269,1800 269,4000 |
-0,70 % -1,89 |
269,2100 267,1700 |
19,37 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,4900 15:46 |
182,4500 182,4600 |
+0,02 % 0,03 |
182,9350 182,2900 |
8,68 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,64 15:46 |
111,02 109,96 |
+0,61 % 0,68 |
111,49 110,21 |
35,18 Tsd. | |
|
Ventas Inc US92276F1003 |
64,61 15:46 |
64,86 64,70 |
-0,15 % -0,10 |
65,09 64,56 |
206,77 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,35 15:46 |
134,61 133,75 |
+1,20 % 1,60 |
135,63 134,14 |
73,40 Tsd. | |
|
US Bancorp US9029733048 |
44,96 15:46 |
44,98 44,69 |
+0,60 % 0,27 |
45,04 44,75 |
480,81 Tsd. | |
|
Universal Health Services US9139031002 |
234,60 15:45 |
234,64 234,99 |
-0,17 % -0,39 |
235,66 234,29 |
8,41 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,58 15:46 |
586,01 589,14 |
-0,77 % -4,56 |
586,72 582,00 |
139,42 Tsd. | |
|
United Rentals US9113631090 |
746,24 15:46 |
748,23 741,96 |
+0,58 % 4,28 |
751,00 744,60 |
14,05 Tsd. | |
|
United Parcel Service US9113121068 |
129,85 15:46 |
130,00 128,91 |
+0,73 % 0,95 |
130,12 129,42 |
245,00 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,8500 15:47 |
52,0000 51,3400 |
+2,94 % 1,51 |
52,8700 51,9009 |
757,28 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,73 15:46 |
253,27 252,43 |
+0,51 % 1,30 |
254,00 253,00 |
54,24 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
393,7600 15:46 |
390,6800 389,2900 |
+1,15 % 4,47 |
394,2100 390,0000 |
49,90 Tsd. | |
|
UDR Inc US9026531049 |
46,68 15:46 |
46,82 46,97 |
-0,62 % -0,29 |
46,95 46,67 |
57,24 Tsd. |