S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,39 21:49 |
40,85 40,79 |
+1,47 % 0,60 |
41,55 40,82 |
9,48 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,2750 21:50 |
277,3000 277,5000 |
+1,36 % 3,78 |
281,5800 277,2400 |
465,65 Tsd. | |
VeriSign Inc US92343E1029 |
179,4700 21:50 |
177,2800 176,9000 |
+1,45 % 2,57 |
180,9200 177,2800 |
365,76 Tsd. | |
Veralto Corporation US92338C1036 |
99,39 21:50 |
98,50 98,01 |
+1,41 % 1,38 |
99,89 98,50 |
580,06 Tsd. | |
Ventas Inc US92276F1003 |
53,05 21:50 |
52,87 52,64 |
+0,77 % 0,41 |
53,15 52,58 |
867,50 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,99 21:50 |
147,85 148,75 |
+0,16 % 0,24 |
149,34 145,90 |
1,29 Mio. | |
US Bancorp US9029733048 |
43,37 21:50 |
42,58 42,35 |
+2,41 % 1,02 |
43,44 42,35 |
9,45 Mio. | |
Universal Health Services US9139031002 |
182,85 21:50 |
180,00 178,68 |
+2,33 % 4,17 |
182,95 177,37 |
616,52 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
549,22 21:50 |
533,90 515,37 |
+6,57 % 33,85 |
549,41 527,13 |
9,36 Mio. | |
United Rentals US9113631090 |
741,13 21:50 |
707,24 707,41 |
+4,77 % 33,72 |
741,87 707,24 |
482,37 Tsd. | |
United Parcel Service US9113121068 |
146,91 21:50 |
144,03 144,15 |
+1,91 % 2,76 |
147,28 144,03 |
2,49 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9800 21:50 |
44,2500 44,3200 |
+6,00 % 2,66 |
47,0500 44,2500 |
8,24 Mio. | |
Union Pacific Corp US9078181081 |
243,49 21:50 |
236,00 235,99 |
+3,18 % 7,50 |
243,81 235,90 |
2,57 Mio. | |
Ulta Beauty Inc US90384S3031 |
409,9800 21:50 |
399,4600 395,1600 |
+3,75 % 14,82 |
412,6400 396,2800 |
529,04 Tsd. | |
UDR Inc US9026531049 |
41,12 21:50 |
40,78 40,56 |
+1,37 % 0,56 |
41,13 40,40 |
1,41 Mio. |