S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,33 17:06 |
40,84 40,90 |
-1,39 % -0,57 |
40,92 40,14 |
3,75 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
267,7000 17:06 |
268,5900 268,5900 |
-0,33 % -0,89 |
269,9600 267,3800 |
82,71 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,2800 17:06 |
176,3900 174,9300 |
+1,92 % 3,35 |
178,4150 175,7001 |
131,18 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,06 17:06 |
109,51 108,51 |
+0,51 % 0,55 |
109,52 108,43 |
147,61 Tsd. | |
|
Ventas Inc US92276F1003 |
57,68 17:06 |
58,33 58,52 |
-1,44 % -0,84 |
58,89 57,60 |
364,05 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,34 17:06 |
148,99 147,82 |
+1,70 % 2,52 |
150,65 148,52 |
284,52 Tsd. | |
|
US Bancorp US9029733048 |
43,26 17:06 |
43,05 42,34 |
+2,17 % 0,92 |
43,26 42,98 |
1,19 Mio. | |
|
Universal Health Services US9139031002 |
222,52 17:05 |
223,03 221,85 |
+0,30 % 0,67 |
223,03 219,67 |
83,97 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,73 17:06 |
579,67 579,67 |
-0,51 % -2,94 |
583,34 573,51 |
719,23 Tsd. | |
|
United Rentals US9113631090 |
723,88 17:06 |
718,18 702,19 |
+3,09 % 21,69 |
727,56 712,80 |
88,19 Tsd. | |
|
United Parcel Service US9113121068 |
128,95 17:06 |
127,88 126,42 |
+2,00 % 2,53 |
129,15 127,88 |
961,57 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,5886 17:06 |
41,3000 40,2400 |
+5,84 % 2,35 |
42,6300 41,2208 |
2,22 Mio. | |
|
Union Pacific Corp US9078181081 |
243,46 17:06 |
243,93 241,22 |
+0,93 % 2,24 |
245,27 242,75 |
420,36 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
367,0242 17:05 |
371,6400 329,0500 |
+11,54 % 37,97 |
373,0000 358,3500 |
2,46 Mio. | |
|
UDR Inc US9026531049 |
41,54 17:06 |
41,83 41,78 |
-0,57 % -0,24 |
41,86 41,43 |
126,96 Tsd. |