S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,24 17:28 |
44,75 45,00 |
-1,69 % -0,76 |
44,75 44,17 |
4,74 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,1400 17:27 |
269,1800 269,4000 |
-0,47 % -1,26 |
269,2100 266,5300 |
141,48 Tsd. | |
VeriSign Inc US92343E1029 |
183,1850 17:26 |
182,4500 182,4600 |
+0,40 % 0,73 |
183,7600 182,2900 |
81,17 Tsd. | |
Veralto Corporation US92338C1036 |
110,02 17:28 |
111,02 109,96 |
+0,05 % 0,06 |
111,49 109,98 |
228,31 Tsd. | |
Ventas Inc US92276F1003 |
64,42 17:27 |
64,86 64,70 |
-0,43 % -0,28 |
65,09 64,21 |
679,73 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,91 17:28 |
134,61 133,75 |
+0,87 % 1,16 |
135,91 134,14 |
431,49 Tsd. | |
US Bancorp US9029733048 |
45,08 17:27 |
44,98 44,69 |
+0,87 % 0,39 |
45,26 44,75 |
2,18 Mio. | |
Universal Health Services US9139031002 |
234,79 17:28 |
234,64 234,99 |
-0,09 % -0,21 |
235,66 233,51 |
120,51 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,00 17:28 |
586,01 589,14 |
-1,21 % -7,14 |
586,72 580,73 |
838,28 Tsd. | |
United Rentals US9113631090 |
766,35 17:27 |
748,23 741,96 |
+3,29 % 24,39 |
766,96 744,60 |
130,60 Tsd. | |
United Parcel Service US9113121068 |
131,16 17:28 |
130,00 128,91 |
+1,75 % 2,25 |
131,50 129,42 |
1,04 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,1800 17:28 |
52,0000 51,3400 |
+3,58 % 1,84 |
53,7500 51,9009 |
3,53 Mio. | |
Union Pacific Corp US9078181081 |
254,40 17:28 |
253,27 252,43 |
+0,78 % 1,97 |
255,06 253,00 |
290,61 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,8450 17:28 |
390,6800 389,2900 |
+2,45 % 9,56 |
399,8699 390,0000 |
481,03 Tsd. | |
UDR Inc US9026531049 |
46,79 17:27 |
46,82 46,97 |
-0,38 % -0,18 |
47,04 46,61 |
221,87 Tsd. |