S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,00 21:45 |
44,75 45,00 |
-2,22 % -1,00 |
44,75 43,92 |
13,17 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,9600 21:44 |
269,1800 269,4000 |
-0,91 % -2,44 |
269,2100 266,3101 |
354,58 Tsd. | |
VeriSign Inc US92343E1029 |
182,5597 21:44 |
182,4500 182,4600 |
+0,05 % 0,10 |
183,7600 182,2900 |
293,06 Tsd. | |
Veralto Corporation US92338C1036 |
109,11 21:44 |
111,02 109,96 |
-0,77 % -0,85 |
111,49 108,93 |
649,88 Tsd. | |
Ventas Inc US92276F1003 |
64,20 21:45 |
64,86 64,70 |
-0,78 % -0,51 |
65,09 64,06 |
2,23 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,29 21:44 |
134,61 133,75 |
+1,15 % 1,54 |
135,91 134,14 |
1,28 Mio. | |
US Bancorp US9029733048 |
44,61 21:44 |
44,98 44,69 |
-0,18 % -0,08 |
45,28 44,53 |
4,40 Mio. | |
Universal Health Services US9139031002 |
231,67 21:45 |
234,64 234,99 |
-1,41 % -3,32 |
235,67 230,92 |
394,10 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,09 21:45 |
586,01 589,14 |
-1,88 % -11,06 |
586,72 576,39 |
1,91 Mio. | |
United Rentals US9113631090 |
767,01 21:45 |
748,23 741,96 |
+3,38 % 25,05 |
768,54 744,60 |
309,71 Tsd. | |
United Parcel Service US9113121068 |
130,45 21:45 |
130,00 128,91 |
+1,19 % 1,54 |
131,50 129,42 |
2,42 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6000 21:44 |
52,0000 51,3400 |
+2,45 % 1,26 |
53,7500 51,9009 |
6,82 Mio. | |
Union Pacific Corp US9078181081 |
253,21 21:44 |
253,27 252,43 |
+0,31 % 0,78 |
255,06 253,00 |
748,84 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,2700 21:44 |
390,6800 389,2900 |
+2,05 % 7,98 |
399,8699 390,0000 |
983,44 Tsd. | |
UDR Inc US9026531049 |
46,49 21:45 |
46,82 46,97 |
-1,02 % -0,48 |
47,04 46,26 |
736,01 Tsd. |