S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,42 20:18 |
40,85 40,79 |
+1,54 % 0,63 |
41,50 40,82 |
7,38 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,7400 20:18 |
277,3000 277,5000 |
+1,17 % 3,24 |
281,5800 277,2400 |
304,36 Tsd. | |
VeriSign Inc US92343E1029 |
178,5640 20:18 |
177,2800 176,9000 |
+0,94 % 1,66 |
180,9200 177,2800 |
225,69 Tsd. | |
Veralto Corporation US92338C1036 |
99,49 20:19 |
98,50 98,01 |
+1,51 % 1,48 |
99,89 98,50 |
400,31 Tsd. | |
Ventas Inc US92276F1003 |
53,05 20:18 |
52,87 52,64 |
+0,78 % 0,41 |
53,15 52,58 |
534,56 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,68 20:19 |
147,85 148,75 |
-0,05 % -0,07 |
149,09 145,90 |
815,49 Tsd. | |
US Bancorp US9029733048 |
43,28 20:18 |
42,58 42,35 |
+2,18 % 0,93 |
43,39 42,35 |
6,86 Mio. | |
Universal Health Services US9139031002 |
181,34 20:18 |
180,00 178,68 |
+1,49 % 2,66 |
181,45 177,37 |
398,26 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
545,95 20:19 |
533,90 515,37 |
+5,93 % 30,58 |
546,72 527,13 |
7,56 Mio. | |
United Rentals US9113631090 |
734,20 20:18 |
707,24 707,41 |
+3,79 % 26,79 |
735,37 707,24 |
349,63 Tsd. | |
United Parcel Service US9113121068 |
147,00 20:19 |
144,03 144,15 |
+1,98 % 2,85 |
147,28 144,03 |
1,80 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6400 20:18 |
44,2500 44,3200 |
+5,23 % 2,32 |
46,6800 44,2500 |
6,29 Mio. | |
Union Pacific Corp US9078181081 |
242,82 20:18 |
236,00 235,99 |
+2,89 % 6,83 |
243,20 235,90 |
1,85 Mio. | |
Ulta Beauty Inc US90384S3031 |
409,9800 20:18 |
399,4600 395,1600 |
+3,75 % 14,82 |
410,5600 396,2800 |
358,25 Tsd. | |
UDR Inc US9026531049 |
41,02 20:19 |
40,78 40,56 |
+1,13 % 0,46 |
41,13 40,40 |
985,70 Tsd. |