S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,27 17:53 |
44,75 45,00 |
-1,63 % -0,74 |
44,75 44,13 |
6,46 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,9500 17:52 |
269,1800 269,4000 |
-0,54 % -1,45 |
269,2100 266,5300 |
156,85 Tsd. | |
VeriSign Inc US92343E1029 |
183,0300 17:50 |
182,4500 182,4600 |
+0,31 % 0,57 |
183,7600 182,2900 |
93,45 Tsd. | |
Veralto Corporation US92338C1036 |
109,96 17:51 |
111,02 109,96 |
-+0,00 % -0,01 |
111,49 109,95 |
256,96 Tsd. | |
Ventas Inc US92276F1003 |
64,40 17:51 |
64,86 64,70 |
-0,46 % -0,30 |
65,09 64,21 |
748,10 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,40 17:52 |
134,61 133,75 |
+1,23 % 1,65 |
135,91 134,14 |
483,34 Tsd. | |
US Bancorp US9029733048 |
45,16 17:52 |
44,98 44,69 |
+1,04 % 0,47 |
45,28 44,75 |
2,39 Mio. | |
Universal Health Services US9139031002 |
234,28 17:52 |
234,64 234,99 |
-0,30 % -0,71 |
235,67 233,51 |
148,63 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,06 17:52 |
586,01 589,14 |
-1,54 % -9,08 |
586,72 580,03 |
974,78 Tsd. | |
United Rentals US9113631090 |
765,27 17:51 |
748,23 741,96 |
+3,14 % 23,31 |
768,42 744,60 |
148,40 Tsd. | |
United Parcel Service US9113121068 |
130,82 17:51 |
130,00 128,91 |
+1,48 % 1,91 |
131,50 129,42 |
1,19 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,8870 17:51 |
52,0000 51,3400 |
+3,01 % 1,55 |
53,7500 51,9009 |
3,99 Mio. | |
Union Pacific Corp US9078181081 |
254,35 17:51 |
253,27 252,43 |
+0,76 % 1,92 |
255,06 253,00 |
350,54 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,5750 17:52 |
390,6800 389,2900 |
+2,64 % 10,29 |
399,8699 390,0000 |
524,43 Tsd. | |
UDR Inc US9026531049 |
46,76 17:52 |
46,82 46,97 |
-0,45 % -0,21 |
47,04 46,61 |
279,00 Tsd. |