S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,46 15:49 |
44,75 45,00 |
-1,21 % -0,55 |
44,75 44,27 |
1,38 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,6350 15:48 |
269,1800 269,4000 |
-0,66 % -1,77 |
269,2100 267,0000 |
20,10 Tsd. | |
VeriSign Inc US92343E1029 |
182,6200 15:49 |
182,4500 182,4600 |
+0,09 % 0,16 |
182,9350 182,2900 |
14,48 Tsd. | |
Veralto Corporation US92338C1036 |
110,44 15:49 |
111,02 109,96 |
+0,44 % 0,48 |
111,49 110,21 |
47,39 Tsd. | |
Ventas Inc US92276F1003 |
64,40 15:49 |
64,86 64,70 |
-0,46 % -0,30 |
65,09 64,39 |
211,72 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,55 15:49 |
134,61 133,75 |
+1,35 % 1,80 |
135,65 134,14 |
84,89 Tsd. | |
US Bancorp US9029733048 |
45,00 15:49 |
44,98 44,69 |
+0,69 % 0,31 |
45,04 44,75 |
524,51 Tsd. | |
Universal Health Services US9139031002 |
234,84 15:49 |
234,64 234,99 |
-0,06 % -0,15 |
235,66 234,29 |
10,96 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,37 15:49 |
586,01 589,14 |
-1,15 % -6,78 |
586,72 582,00 |
164,88 Tsd. | |
United Rentals US9113631090 |
746,83 15:49 |
748,23 741,96 |
+0,66 % 4,87 |
751,00 744,60 |
15,56 Tsd. | |
United Parcel Service US9113121068 |
129,95 15:49 |
130,00 128,91 |
+0,81 % 1,04 |
130,12 129,42 |
292,21 Tsd. | |
United Airlines Holdings Inc US9100471096 |
52,9000 15:48 |
52,0000 51,3400 |
+3,04 % 1,56 |
52,9600 51,9009 |
1,01 Mio. | |
Union Pacific Corp US9078181081 |
253,73 15:49 |
253,27 252,43 |
+0,51 % 1,30 |
254,00 253,00 |
63,15 Tsd. | |
Ulta Beauty Inc US90384S3031 |
393,6284 15:49 |
390,6800 389,2900 |
+1,11 % 4,34 |
394,2100 390,0000 |
61,80 Tsd. | |
UDR Inc US9026531049 |
46,65 15:49 |
46,82 46,97 |
-0,68 % -0,32 |
46,95 46,61 |
67,94 Tsd. |