S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,34 16:45 |
40,85 40,79 |
+1,34 % 0,55 |
41,35 40,82 |
2,94 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,4950 16:45 |
277,3000 277,5000 |
+0,72 % 2,00 |
281,5800 277,2400 |
91,97 Tsd. | |
VeriSign Inc US92343E1029 |
179,8300 16:44 |
177,2800 176,9000 |
+1,66 % 2,93 |
180,9200 177,2800 |
74,35 Tsd. | |
Veralto Corporation US92338C1036 |
99,40 16:46 |
98,50 98,01 |
+1,42 % 1,39 |
99,89 98,50 |
130,04 Tsd. | |
Ventas Inc US92276F1003 |
52,63 16:45 |
52,87 52,64 |
-0,02 % -0,01 |
53,10 52,63 |
171,24 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,90 16:46 |
147,85 148,75 |
-0,57 % -0,85 |
148,77 145,90 |
360,99 Tsd. | |
US Bancorp US9029733048 |
43,11 16:46 |
42,58 42,35 |
+1,78 % 0,76 |
43,30 42,35 |
2,95 Mio. | |
Universal Health Services US9139031002 |
180,68 16:46 |
180,00 178,68 |
+1,12 % 2,00 |
181,45 177,37 |
107,16 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,80 16:45 |
533,90 515,37 |
+5,32 % 27,43 |
546,72 527,13 |
4,20 Mio. | |
United Rentals US9113631090 |
726,24 16:45 |
707,24 707,41 |
+2,66 % 18,83 |
728,00 707,24 |
105,90 Tsd. | |
United Parcel Service US9113121068 |
146,68 16:46 |
144,03 144,15 |
+1,76 % 2,53 |
147,28 144,03 |
660,43 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,8326 16:46 |
44,2500 44,3200 |
+3,41 % 1,51 |
46,0550 44,2500 |
2,23 Mio. | |
Union Pacific Corp US9078181081 |
240,07 16:46 |
236,00 235,99 |
+1,73 % 4,08 |
240,47 235,90 |
587,82 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,5000 16:43 |
399,4600 395,1600 |
+2,11 % 8,34 |
407,2509 396,2800 |
144,29 Tsd. | |
UDR Inc US9026531049 |
40,40 16:46 |
40,78 40,56 |
-0,39 % -0,16 |
40,83 40,40 |
286,59 Tsd. |