S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
43,98 21:48 |
44,75 45,00 |
-2,27 % -1,02 |
44,75 43,92 |
13,40 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,0000 21:48 |
269,1800 269,4000 |
-0,89 % -2,40 |
269,2100 266,3101 |
364,84 Tsd. | |
VeriSign Inc US92343E1029 |
182,7100 21:49 |
182,4500 182,4600 |
+0,14 % 0,25 |
183,7600 182,2900 |
300,47 Tsd. | |
Veralto Corporation US92338C1036 |
109,18 21:49 |
111,02 109,96 |
-0,71 % -0,78 |
111,49 108,93 |
671,08 Tsd. | |
Ventas Inc US92276F1003 |
64,22 21:48 |
64,86 64,70 |
-0,74 % -0,48 |
65,09 64,06 |
2,29 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,46 21:49 |
134,61 133,75 |
+1,28 % 1,71 |
135,91 134,14 |
1,31 Mio. | |
US Bancorp US9029733048 |
44,62 21:49 |
44,98 44,69 |
-0,16 % -0,07 |
45,28 44,53 |
4,47 Mio. | |
Universal Health Services US9139031002 |
231,88 21:48 |
234,64 234,99 |
-1,32 % -3,11 |
235,67 230,92 |
403,10 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,98 21:48 |
586,01 589,14 |
-1,89 % -11,16 |
586,72 576,39 |
1,93 Mio. | |
United Rentals US9113631090 |
767,97 21:47 |
748,23 741,96 |
+3,51 % 26,01 |
768,54 744,60 |
313,90 Tsd. | |
United Parcel Service US9113121068 |
130,60 21:48 |
130,00 128,91 |
+1,31 % 1,69 |
131,50 129,42 |
2,45 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7700 21:49 |
52,0000 51,3400 |
+2,79 % 1,43 |
53,7500 51,9009 |
6,94 Mio. | |
Union Pacific Corp US9078181081 |
253,31 21:49 |
253,27 252,43 |
+0,35 % 0,88 |
255,06 253,00 |
776,04 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,3850 21:48 |
390,6800 389,2900 |
+2,08 % 8,10 |
399,8699 390,0000 |
998,84 Tsd. | |
UDR Inc US9026531049 |
46,57 21:48 |
46,82 46,97 |
-0,85 % -0,40 |
47,04 46,26 |
752,36 Tsd. |