S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,38 21:52 |
40,85 40,79 |
+1,45 % 0,59 |
41,55 40,82 |
9,75 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,1800 21:52 |
277,3000 277,5000 |
+1,33 % 3,68 |
281,5800 277,2400 |
475,94 Tsd. | |
VeriSign Inc US92343E1029 |
179,4600 21:51 |
177,2800 176,9000 |
+1,45 % 2,56 |
180,9200 177,2800 |
369,48 Tsd. | |
Veralto Corporation US92338C1036 |
99,46 21:52 |
98,50 98,01 |
+1,48 % 1,45 |
99,89 98,50 |
590,72 Tsd. | |
Ventas Inc US92276F1003 |
53,07 21:51 |
52,87 52,64 |
+0,82 % 0,43 |
53,15 52,58 |
884,58 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,86 21:52 |
147,85 148,75 |
+0,07 % 0,11 |
149,34 145,90 |
1,31 Mio. | |
US Bancorp US9029733048 |
43,42 21:51 |
42,58 42,35 |
+2,51 % 1,07 |
43,44 42,35 |
9,58 Mio. | |
Universal Health Services US9139031002 |
182,68 21:51 |
180,00 178,68 |
+2,24 % 4,00 |
182,95 177,37 |
630,51 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
549,40 21:52 |
533,90 515,37 |
+6,60 % 34,03 |
549,92 527,13 |
9,47 Mio. | |
United Rentals US9113631090 |
741,87 21:52 |
707,24 707,41 |
+4,87 % 34,46 |
741,87 707,24 |
488,48 Tsd. | |
United Parcel Service US9113121068 |
147,07 21:52 |
144,03 144,15 |
+2,03 % 2,92 |
147,28 144,03 |
2,55 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0850 21:51 |
44,2500 44,3200 |
+6,24 % 2,77 |
47,0900 44,2500 |
8,31 Mio. | |
Union Pacific Corp US9078181081 |
243,75 21:53 |
236,00 235,99 |
+3,29 % 7,76 |
243,81 235,90 |
2,61 Mio. | |
Ulta Beauty Inc US90384S3031 |
409,4750 21:52 |
399,4600 395,1600 |
+3,62 % 14,32 |
412,6400 396,2800 |
539,81 Tsd. | |
UDR Inc US9026531049 |
41,10 21:51 |
40,78 40,56 |
+1,32 % 0,54 |
41,13 40,40 |
1,43 Mio. |