S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,40 18:11 |
40,85 40,79 |
+1,50 % 0,61 |
41,46 40,82 |
4,97 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,2900 18:10 |
277,3000 277,5000 |
+0,65 % 1,79 |
281,5800 277,2400 |
173,16 Tsd. | |
VeriSign Inc US92343E1029 |
179,0700 18:10 |
177,2800 176,9000 |
+1,23 % 2,17 |
180,9200 177,2800 |
136,16 Tsd. | |
Veralto Corporation US92338C1036 |
99,10 18:10 |
98,50 98,01 |
+1,11 % 1,09 |
99,89 98,50 |
227,74 Tsd. | |
Ventas Inc US92276F1003 |
52,88 18:11 |
52,87 52,64 |
+0,45 % 0,24 |
53,10 52,58 |
310,54 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,12 18:10 |
147,85 148,75 |
-0,42 % -0,63 |
149,09 145,90 |
551,84 Tsd. | |
US Bancorp US9029733048 |
43,16 18:10 |
42,58 42,35 |
+1,90 % 0,81 |
43,34 42,35 |
4,52 Mio. | |
Universal Health Services US9139031002 |
179,72 18:09 |
180,00 178,68 |
+0,58 % 1,04 |
181,45 177,37 |
213,40 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,24 18:11 |
533,90 515,37 |
+5,21 % 26,87 |
546,72 527,13 |
5,76 Mio. | |
United Rentals US9113631090 |
729,97 18:10 |
707,24 707,41 |
+3,19 % 22,56 |
731,43 707,24 |
203,46 Tsd. | |
United Parcel Service US9113121068 |
146,60 18:11 |
144,03 144,15 |
+1,70 % 2,45 |
147,28 144,03 |
1,19 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3600 18:11 |
44,2500 44,3200 |
+4,60 % 2,04 |
46,4900 44,2500 |
4,43 Mio. | |
Union Pacific Corp US9078181081 |
241,72 18:11 |
236,00 235,99 |
+2,43 % 5,73 |
241,75 235,90 |
1,12 Mio. | |
Ulta Beauty Inc US90384S3031 |
402,9250 18:10 |
399,4600 395,1600 |
+1,97 % 7,77 |
407,2509 396,2800 |
220,80 Tsd. | |
UDR Inc US9026531049 |
40,85 18:10 |
40,78 40,56 |
+0,71 % 0,29 |
40,86 40,40 |
529,23 Tsd. |