S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,89 20:20 |
40,60 40,78 |
+0,26 % 0,11 |
41,02 40,49 |
4,89 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,5900 20:19 |
265,2800 265,6400 |
+0,73 % 1,95 |
268,2000 265,0600 |
163,81 Tsd. | |
VeriSign Inc US92343E1029 |
174,9500 20:19 |
173,9800 174,7400 |
+0,12 % 0,21 |
175,4250 172,4900 |
359,23 Tsd. | |
Veralto Corporation US92338C1036 |
108,54 20:20 |
108,07 108,09 |
+0,42 % 0,45 |
108,89 107,89 |
350,17 Tsd. | |
Ventas Inc US92276F1003 |
58,55 20:19 |
59,22 59,28 |
-1,23 % -0,73 |
59,41 58,55 |
1,14 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,35 20:20 |
148,27 147,54 |
+0,55 % 0,82 |
149,15 147,10 |
1,26 Mio. | |
US Bancorp US9029733048 |
42,19 20:19 |
42,44 42,40 |
-0,50 % -0,21 |
42,49 42,05 |
2,25 Mio. | |
Universal Health Services US9139031002 |
222,35 20:19 |
221,54 220,48 |
+0,85 % 1,87 |
224,34 219,93 |
257,79 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,23 20:19 |
575,24 574,24 |
+0,87 % 4,99 |
580,97 573,27 |
1,20 Mio. | |
United Rentals US9113631090 |
702,80 20:19 |
703,71 703,11 |
-0,04 % -0,32 |
713,67 695,58 |
164,12 Tsd. | |
United Parcel Service US9113121068 |
126,21 20:19 |
126,36 126,49 |
-0,22 % -0,28 |
126,80 125,73 |
1,34 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3100 20:19 |
41,1100 40,9200 |
-1,49 % -0,61 |
41,2799 40,1250 |
2,58 Mio. | |
Union Pacific Corp US9078181081 |
240,88 20:19 |
237,97 237,27 |
+1,52 % 3,61 |
241,41 237,31 |
881,12 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,7700 20:18 |
330,0400 331,5600 |
-0,84 % -2,79 |
332,9200 325,0000 |
318,58 Tsd. | |
UDR Inc US9026531049 |
41,91 20:19 |
41,68 41,69 |
+0,53 % 0,22 |
42,10 41,60 |
312,18 Tsd. |