S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,09 21:46 |
40,60 40,78 |
+0,75 % 0,31 |
41,09 40,49 |
6,69 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,3680 21:47 |
265,2800 265,6400 |
+1,03 % 2,73 |
268,5600 265,0600 |
250,90 Tsd. | |
VeriSign Inc US92343E1029 |
174,6100 21:47 |
173,9800 174,7400 |
-0,07 % -0,13 |
175,4250 172,4900 |
478,49 Tsd. | |
Veralto Corporation US92338C1036 |
108,61 21:47 |
108,07 108,09 |
+0,48 % 0,52 |
108,89 107,89 |
479,37 Tsd. | |
Ventas Inc US92276F1003 |
58,42 21:47 |
59,22 59,28 |
-1,45 % -0,86 |
59,41 58,37 |
1,48 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,44 21:47 |
148,27 147,54 |
+0,61 % 0,90 |
149,32 147,10 |
1,80 Mio. | |
US Bancorp US9029733048 |
42,31 21:47 |
42,44 42,40 |
-0,22 % -0,10 |
42,49 42,05 |
3,43 Mio. | |
Universal Health Services US9139031002 |
220,75 21:47 |
221,54 220,48 |
+0,12 % 0,27 |
224,34 219,93 |
366,31 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,99 21:47 |
575,24 574,24 |
+0,83 % 4,75 |
581,12 573,27 |
1,59 Mio. | |
United Rentals US9113631090 |
705,57 21:46 |
703,71 703,11 |
+0,35 % 2,46 |
713,67 695,58 |
230,54 Tsd. | |
United Parcel Service US9113121068 |
126,43 21:46 |
126,36 126,49 |
-0,05 % -0,06 |
126,80 125,73 |
1,76 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4050 21:47 |
41,1100 40,9200 |
-1,26 % -0,52 |
41,2799 40,1250 |
3,78 Mio. | |
Union Pacific Corp US9078181081 |
241,28 21:46 |
237,97 237,27 |
+1,69 % 4,01 |
242,25 237,31 |
1,28 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,7950 21:47 |
330,0400 331,5600 |
-0,53 % -1,77 |
332,9200 325,0000 |
427,45 Tsd. | |
UDR Inc US9026531049 |
41,87 21:47 |
41,68 41,69 |
+0,43 % 0,18 |
42,10 41,60 |
450,81 Tsd. |