S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,07 21:30 |
44,75 45,00 |
-2,08 % -0,94 |
44,75 43,92 |
12,46 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,4100 21:31 |
269,1800 269,4000 |
-1,11 % -2,99 |
269,2100 266,3350 |
328,45 Tsd. | |
VeriSign Inc US92343E1029 |
182,8900 21:30 |
182,4500 182,4600 |
+0,24 % 0,43 |
183,7600 182,2900 |
279,37 Tsd. | |
Veralto Corporation US92338C1036 |
109,06 21:30 |
111,02 109,96 |
-0,82 % -0,90 |
111,49 108,94 |
610,70 Tsd. | |
Ventas Inc US92276F1003 |
64,16 21:30 |
64,86 64,70 |
-0,84 % -0,55 |
65,09 64,06 |
1,95 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,09 21:30 |
134,61 133,75 |
+1,00 % 1,34 |
135,91 134,14 |
1,18 Mio. | |
US Bancorp US9029733048 |
44,56 21:31 |
44,98 44,69 |
-0,30 % -0,14 |
45,28 44,53 |
4,24 Mio. | |
Universal Health Services US9139031002 |
232,01 21:30 |
234,64 234,99 |
-1,27 % -2,98 |
235,67 230,92 |
361,02 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,17 21:30 |
586,01 589,14 |
-2,03 % -11,97 |
586,72 576,84 |
1,81 Mio. | |
United Rentals US9113631090 |
766,53 21:30 |
748,23 741,96 |
+3,31 % 24,57 |
768,42 744,60 |
282,91 Tsd. | |
United Parcel Service US9113121068 |
130,56 21:30 |
130,00 128,91 |
+1,28 % 1,65 |
131,50 129,42 |
2,31 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5117 21:30 |
52,0000 51,3400 |
+2,28 % 1,17 |
53,7500 51,9009 |
6,54 Mio. | |
Union Pacific Corp US9078181081 |
253,30 21:30 |
253,27 252,43 |
+0,34 % 0,87 |
255,06 253,00 |
706,16 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,3000 21:30 |
390,6800 389,2900 |
+2,06 % 8,01 |
399,8699 390,0000 |
942,41 Tsd. | |
UDR Inc US9026531049 |
46,35 21:31 |
46,82 46,97 |
-1,32 % -0,62 |
47,04 46,26 |
654,71 Tsd. |