S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,25 18:25 |
40,84 40,90 |
-1,60 % -0,65 |
40,92 40,14 |
5,27 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,9900 18:24 |
268,5900 268,5900 |
-0,60 % -1,60 |
269,9600 266,1300 |
126,58 Tsd. | |
VeriSign Inc US92343E1029 |
179,0450 18:24 |
176,3900 174,9300 |
+2,35 % 4,12 |
179,1300 175,7001 |
204,32 Tsd. | |
Veralto Corporation US92338C1036 |
108,78 18:24 |
109,51 108,51 |
+0,25 % 0,27 |
109,52 108,43 |
243,98 Tsd. | |
Ventas Inc US92276F1003 |
58,00 18:24 |
58,33 58,52 |
-0,89 % -0,52 |
58,89 57,60 |
618,53 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,31 18:24 |
148,99 147,82 |
+1,69 % 2,49 |
150,93 148,52 |
471,94 Tsd. | |
US Bancorp US9029733048 |
43,16 18:24 |
43,05 42,34 |
+1,93 % 0,82 |
43,31 42,98 |
1,85 Mio. | |
Universal Health Services US9139031002 |
222,43 18:23 |
223,03 221,85 |
+0,26 % 0,58 |
223,03 219,67 |
131,99 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,29 18:24 |
579,67 579,67 |
-0,24 % -1,38 |
583,34 573,51 |
977,01 Tsd. | |
United Rentals US9113631090 |
725,70 18:25 |
718,18 702,19 |
+3,35 % 23,51 |
727,56 712,80 |
129,92 Tsd. | |
United Parcel Service US9113121068 |
128,97 18:25 |
127,88 126,42 |
+2,02 % 2,55 |
129,28 127,88 |
1,38 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,9801 18:24 |
41,3000 40,2400 |
+6,81 % 2,74 |
43,2300 41,2208 |
3,84 Mio. | |
Union Pacific Corp US9078181081 |
244,05 18:25 |
243,93 241,22 |
+1,17 % 2,83 |
245,27 242,75 |
680,00 Tsd. | |
Ulta Beauty Inc US90384S3031 |
368,7000 18:24 |
371,6400 329,0500 |
+12,05 % 39,65 |
373,0000 358,3500 |
2,97 Mio. | |
UDR Inc US9026531049 |
41,78 18:24 |
41,83 41,78 |
-0,01 % -0,01 |
41,86 41,43 |
208,90 Tsd. |