S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,45 20:34 |
40,85 40,79 |
+1,63 % 0,66 |
41,50 40,82 |
7,64 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,7550 20:35 |
277,3000 277,5000 |
+1,17 % 3,26 |
281,5800 277,2400 |
321,73 Tsd. | |
VeriSign Inc US92343E1029 |
178,7400 20:33 |
177,2800 176,9000 |
+1,04 % 1,84 |
180,9200 177,2800 |
236,75 Tsd. | |
Veralto Corporation US92338C1036 |
99,45 20:35 |
98,50 98,01 |
+1,47 % 1,44 |
99,89 98,50 |
442,77 Tsd. | |
Ventas Inc US92276F1003 |
53,00 20:34 |
52,87 52,64 |
+0,68 % 0,36 |
53,15 52,58 |
612,02 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,88 20:35 |
147,85 148,75 |
+0,08 % 0,13 |
149,09 145,90 |
859,15 Tsd. | |
US Bancorp US9029733048 |
43,28 20:35 |
42,58 42,35 |
+2,20 % 0,93 |
43,39 42,35 |
7,44 Mio. | |
Universal Health Services US9139031002 |
181,44 20:35 |
180,00 178,68 |
+1,54 % 2,76 |
181,63 177,37 |
415,34 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
545,93 20:35 |
533,90 515,37 |
+5,93 % 30,56 |
547,85 527,13 |
7,97 Mio. | |
United Rentals US9113631090 |
736,97 20:34 |
707,24 707,41 |
+4,18 % 29,56 |
737,23 707,24 |
360,15 Tsd. | |
United Parcel Service US9113121068 |
147,04 20:35 |
144,03 144,15 |
+2,00 % 2,89 |
147,28 144,03 |
1,87 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5800 20:35 |
44,2500 44,3200 |
+5,10 % 2,26 |
46,6800 44,2500 |
6,56 Mio. | |
Union Pacific Corp US9078181081 |
243,18 20:35 |
236,00 235,99 |
+3,05 % 7,19 |
243,30 235,90 |
1,98 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,5900 20:35 |
399,4600 395,1600 |
+3,90 % 15,43 |
410,6000 396,2800 |
377,66 Tsd. | |
UDR Inc US9026531049 |
41,00 20:34 |
40,78 40,56 |
+1,08 % 0,44 |
41,13 40,40 |
1,14 Mio. |