S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,71 15:33 |
40,84 40,90 |
-0,46 % -0,19 |
40,92 40,69 |
396,35 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,9700 15:34 |
268,5900 268,5900 |
+0,14 % 0,38 |
269,9600 268,5900 |
8,28 Tsd. | |
VeriSign Inc US92343E1029 |
176,1300 15:33 |
176,3900 174,9300 |
+0,69 % 1,20 |
176,4825 175,9400 |
14,76 Tsd. | |
Veralto Corporation US92338C1036 |
109,50 15:33 |
109,51 108,51 |
+0,91 % 0,99 |
109,52 109,05 |
8,47 Tsd. | |
Ventas Inc US92276F1003 |
58,25 15:33 |
58,33 58,52 |
-0,46 % -0,27 |
58,89 58,25 |
18,68 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,42 15:33 |
148,99 147,82 |
+1,08 % 1,60 |
149,62 148,90 |
31,77 Tsd. | |
US Bancorp US9029733048 |
43,23 15:33 |
43,05 42,34 |
+2,10 % 0,89 |
43,25 43,03 |
169,69 Tsd. | |
Universal Health Services US9139031002 |
222,53 15:33 |
223,03 221,85 |
+0,30 % 0,68 |
223,03 222,53 |
4,66 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,40 15:33 |
579,67 579,67 |
+0,13 % 0,73 |
583,34 579,67 |
92,64 Tsd. | |
United Rentals US9113631090 |
724,19 15:33 |
718,18 702,19 |
+3,13 % 22,00 |
724,19 714,13 |
13,46 Tsd. | |
United Parcel Service US9113121068 |
128,64 15:33 |
127,88 126,42 |
+1,76 % 2,22 |
128,70 127,88 |
221,27 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8350 15:33 |
41,3000 40,2400 |
+3,96 % 1,60 |
41,9800 41,2208 |
394,36 Tsd. | |
Union Pacific Corp US9078181081 |
243,99 15:33 |
243,93 241,22 |
+1,15 % 2,77 |
244,81 243,55 |
31,71 Tsd. | |
Ulta Beauty Inc US90384S3031 |
364,3200 15:33 |
371,6400 329,0500 |
+10,72 % 35,27 |
373,0000 363,2600 |
719,54 Tsd. | |
UDR Inc US9026531049 |
41,71 15:33 |
41,83 41,78 |
-0,17 % -0,07 |
41,86 41,71 |
9,17 Tsd. |