S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,12 18:58 |
44,75 45,00 |
-1,95 % -0,88 |
44,75 44,11 |
8,23 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,6200 18:57 |
269,1800 269,4000 |
-1,03 % -2,78 |
269,2100 266,3350 |
208,65 Tsd. | |
VeriSign Inc US92343E1029 |
182,6200 18:55 |
182,4500 182,4600 |
+0,09 % 0,16 |
183,7600 182,2900 |
177,44 Tsd. | |
Veralto Corporation US92338C1036 |
109,24 18:58 |
111,02 109,96 |
-0,66 % -0,73 |
111,49 109,07 |
357,25 Tsd. | |
Ventas Inc US92276F1003 |
64,26 18:58 |
64,86 64,70 |
-0,68 % -0,44 |
65,09 64,09 |
1,06 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,07 18:58 |
134,61 133,75 |
+0,99 % 1,32 |
135,91 134,14 |
731,69 Tsd. | |
US Bancorp US9029733048 |
44,81 18:57 |
44,98 44,69 |
+0,27 % 0,12 |
45,28 44,74 |
2,96 Mio. | |
Universal Health Services US9139031002 |
232,85 18:58 |
234,64 234,99 |
-0,91 % -2,14 |
235,67 232,51 |
190,99 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,95 18:58 |
586,01 589,14 |
-1,22 % -7,19 |
586,72 579,53 |
1,27 Mio. | |
United Rentals US9113631090 |
756,48 18:56 |
748,23 741,96 |
+1,96 % 14,52 |
768,42 744,60 |
177,90 Tsd. | |
United Parcel Service US9113121068 |
130,35 18:58 |
130,00 128,91 |
+1,12 % 1,45 |
131,50 129,42 |
1,55 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6308 18:58 |
52,0000 51,3400 |
+2,51 % 1,29 |
53,7500 51,9009 |
4,89 Mio. | |
Union Pacific Corp US9078181081 |
253,72 18:58 |
253,27 252,43 |
+0,51 % 1,29 |
255,06 253,00 |
487,02 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,5000 18:59 |
390,6800 389,2900 |
+2,11 % 8,21 |
399,8699 390,0000 |
694,05 Tsd. | |
UDR Inc US9026531049 |
46,68 18:57 |
46,82 46,97 |
-0,62 % -0,29 |
47,04 46,61 |
353,86 Tsd. |