S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,08 20:58 |
44,75 45,00 |
-2,06 % -0,93 |
44,75 43,92 |
11,57 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,2500 20:58 |
269,1800 269,4000 |
-0,80 % -2,15 |
269,2100 266,3350 |
294,48 Tsd. | |
VeriSign Inc US92343E1029 |
183,1200 20:58 |
182,4500 182,4600 |
+0,36 % 0,66 |
183,7600 182,2900 |
254,10 Tsd. | |
Veralto Corporation US92338C1036 |
109,08 20:58 |
111,02 109,96 |
-0,80 % -0,88 |
111,49 109,01 |
549,52 Tsd. | |
Ventas Inc US92276F1003 |
64,29 20:58 |
64,86 64,70 |
-0,63 % -0,41 |
65,09 64,09 |
1,46 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,03 20:58 |
134,61 133,75 |
+0,96 % 1,28 |
135,91 134,14 |
1,05 Mio. | |
US Bancorp US9029733048 |
44,71 20:58 |
44,98 44,69 |
+0,04 % 0,02 |
45,28 44,68 |
3,83 Mio. | |
Universal Health Services US9139031002 |
231,50 20:57 |
234,64 234,99 |
-1,49 % -3,49 |
235,67 230,95 |
315,80 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,76 20:58 |
586,01 589,14 |
-1,93 % -11,38 |
586,72 577,29 |
1,64 Mio. | |
United Rentals US9113631090 |
765,65 20:58 |
748,23 741,96 |
+3,19 % 23,69 |
768,42 744,60 |
254,97 Tsd. | |
United Parcel Service US9113121068 |
130,46 20:58 |
130,00 128,91 |
+1,20 % 1,55 |
131,50 129,42 |
2,10 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7605 20:58 |
52,0000 51,3400 |
+2,77 % 1,42 |
53,7500 51,9009 |
5,97 Mio. | |
Union Pacific Corp US9078181081 |
253,80 20:58 |
253,27 252,43 |
+0,54 % 1,37 |
255,06 253,00 |
640,41 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,9052 20:56 |
390,6800 389,2900 |
+1,96 % 7,62 |
399,8699 390,0000 |
888,02 Tsd. | |
UDR Inc US9026531049 |
46,73 20:58 |
46,82 46,97 |
-0,51 % -0,24 |
47,04 46,61 |
533,64 Tsd. |