S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,14 17:45 |
44,75 45,00 |
-1,91 % -0,86 |
44,75 44,14 |
5,75 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,0500 17:44 |
269,1800 269,4000 |
-0,50 % -1,35 |
269,2100 266,5300 |
149,67 Tsd. | |
VeriSign Inc US92343E1029 |
183,0260 17:44 |
182,4500 182,4600 |
+0,31 % 0,57 |
183,7600 182,2900 |
89,25 Tsd. | |
Veralto Corporation US92338C1036 |
110,03 17:45 |
111,02 109,96 |
+0,06 % 0,07 |
111,49 109,98 |
250,06 Tsd. | |
Ventas Inc US92276F1003 |
64,34 17:45 |
64,86 64,70 |
-0,56 % -0,36 |
65,09 64,21 |
723,89 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,22 17:45 |
134,61 133,75 |
+1,10 % 1,47 |
135,91 134,14 |
469,31 Tsd. | |
US Bancorp US9029733048 |
45,21 17:44 |
44,98 44,69 |
+1,16 % 0,52 |
45,28 44,75 |
2,33 Mio. | |
Universal Health Services US9139031002 |
234,77 17:45 |
234,64 234,99 |
-0,10 % -0,23 |
235,67 233,51 |
143,32 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,95 17:45 |
586,01 589,14 |
-1,22 % -7,19 |
586,72 580,73 |
939,40 Tsd. | |
United Rentals US9113631090 |
767,29 17:44 |
748,23 741,96 |
+3,41 % 25,33 |
768,42 744,60 |
143,80 Tsd. | |
United Parcel Service US9113121068 |
130,89 17:45 |
130,00 128,91 |
+1,54 % 1,98 |
131,50 129,42 |
1,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,9400 17:45 |
52,0000 51,3400 |
+3,12 % 1,60 |
53,7500 51,9009 |
3,92 Mio. | |
Union Pacific Corp US9078181081 |
254,23 17:45 |
253,27 252,43 |
+0,71 % 1,80 |
255,06 253,00 |
329,39 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,0600 17:43 |
390,6800 389,2900 |
+2,51 % 9,77 |
399,8699 390,0000 |
510,77 Tsd. | |
UDR Inc US9026531049 |
46,72 17:43 |
46,82 46,97 |
-0,53 % -0,25 |
47,04 46,61 |
270,52 Tsd. |