S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,31 16:31 |
40,84 40,90 |
-1,44 % -0,59 |
40,92 40,14 |
2,82 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,9550 16:30 |
268,5900 268,5900 |
-0,24 % -0,64 |
269,9600 267,6700 |
57,33 Tsd. | |
VeriSign Inc US92343E1029 |
177,8500 16:31 |
176,3900 174,9300 |
+1,67 % 2,92 |
178,4150 175,7001 |
98,63 Tsd. | |
Veralto Corporation US92338C1036 |
108,87 16:30 |
109,51 108,51 |
+0,33 % 0,36 |
109,52 108,43 |
103,91 Tsd. | |
Ventas Inc US92276F1003 |
57,84 16:30 |
58,33 58,52 |
-1,17 % -0,69 |
58,89 57,66 |
243,87 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,67 16:31 |
148,99 147,82 |
+1,25 % 1,85 |
150,65 148,52 |
196,66 Tsd. | |
US Bancorp US9029733048 |
43,15 16:31 |
43,05 42,34 |
+1,90 % 0,81 |
43,26 42,98 |
846,14 Tsd. | |
Universal Health Services US9139031002 |
220,90 16:29 |
223,03 221,85 |
-0,43 % -0,95 |
223,03 219,67 |
53,46 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
574,82 16:31 |
579,67 579,67 |
-0,84 % -4,85 |
583,34 573,51 |
568,16 Tsd. | |
United Rentals US9113631090 |
721,35 16:30 |
718,18 702,19 |
+2,73 % 19,16 |
727,56 712,80 |
67,62 Tsd. | |
United Parcel Service US9113121068 |
128,94 16:31 |
127,88 126,42 |
+1,99 % 2,52 |
129,15 127,88 |
751,30 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,2113 16:30 |
41,3000 40,2400 |
+4,90 % 1,97 |
42,2300 41,2208 |
1,72 Mio. | |
Union Pacific Corp US9078181081 |
243,47 16:30 |
243,93 241,22 |
+0,93 % 2,25 |
245,27 243,07 |
312,71 Tsd. | |
Ulta Beauty Inc US90384S3031 |
363,7864 16:30 |
371,6400 329,0500 |
+10,56 % 34,74 |
373,0000 358,3500 |
2,10 Mio. | |
UDR Inc US9026531049 |
41,67 16:31 |
41,83 41,78 |
-0,26 % -0,11 |
41,86 41,43 |
88,55 Tsd. |