S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,12 16:13 |
40,85 40,79 |
+0,82 % 0,33 |
41,23 40,82 |
1,84 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,8950 16:12 |
277,3000 277,5000 |
+1,22 % 3,40 |
281,5800 277,2400 |
46,35 Tsd. | |
VeriSign Inc US92343E1029 |
179,7700 16:13 |
177,2800 176,9000 |
+1,62 % 2,87 |
180,9200 177,2800 |
43,65 Tsd. | |
Veralto Corporation US92338C1036 |
99,69 16:14 |
98,50 98,01 |
+1,71 % 1,68 |
99,89 98,50 |
83,07 Tsd. | |
Ventas Inc US92276F1003 |
52,89 16:13 |
52,87 52,64 |
+0,47 % 0,25 |
53,10 52,75 |
121,87 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,39 16:14 |
147,85 148,75 |
-0,24 % -0,36 |
148,68 145,90 |
205,68 Tsd. | |
US Bancorp US9029733048 |
43,12 16:14 |
42,58 42,35 |
+1,81 % 0,77 |
43,30 42,35 |
2,14 Mio. | |
Universal Health Services US9139031002 |
180,75 16:13 |
180,00 178,68 |
+1,16 % 2,07 |
180,96 177,37 |
74,95 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
539,50 16:13 |
533,90 515,37 |
+4,68 % 24,13 |
539,95 527,13 |
2,66 Mio. | |
United Rentals US9113631090 |
722,52 16:14 |
707,24 707,41 |
+2,14 % 15,11 |
728,00 707,24 |
71,38 Tsd. | |
United Parcel Service US9113121068 |
146,92 16:14 |
144,03 144,15 |
+1,92 % 2,77 |
147,28 144,03 |
435,43 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,6300 16:14 |
44,2500 44,3200 |
+2,96 % 1,31 |
45,6400 44,2500 |
1,46 Mio. | |
Union Pacific Corp US9078181081 |
239,99 16:14 |
236,00 235,99 |
+1,69 % 4,00 |
240,30 235,90 |
331,28 Tsd. | |
Ulta Beauty Inc US90384S3031 |
405,0201 16:14 |
399,4600 395,1600 |
+2,50 % 9,86 |
406,1200 396,2800 |
103,63 Tsd. | |
UDR Inc US9026531049 |
40,61 16:14 |
40,78 40,56 |
+0,12 % 0,05 |
40,83 40,49 |
188,34 Tsd. |