S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,44 16:55 |
44,75 45,00 |
-1,26 % -0,57 |
44,75 44,27 |
3,09 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,9800 16:52 |
269,1800 269,4000 |
-0,53 % -1,42 |
269,2100 266,5300 |
109,04 Tsd. | |
VeriSign Inc US92343E1029 |
183,5700 16:50 |
182,4500 182,4600 |
+0,61 % 1,11 |
183,7600 182,2900 |
60,11 Tsd. | |
Veralto Corporation US92338C1036 |
110,15 16:54 |
111,02 109,96 |
+0,17 % 0,19 |
111,49 110,02 |
175,58 Tsd. | |
Ventas Inc US92276F1003 |
64,26 16:55 |
64,86 64,70 |
-0,68 % -0,44 |
65,09 64,22 |
582,94 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,49 16:54 |
134,61 133,75 |
+1,30 % 1,74 |
135,91 134,14 |
331,25 Tsd. | |
US Bancorp US9029733048 |
45,16 16:54 |
44,98 44,69 |
+1,05 % 0,47 |
45,26 44,75 |
1,66 Mio. | |
Universal Health Services US9139031002 |
233,61 16:54 |
234,64 234,99 |
-0,59 % -1,38 |
235,66 233,51 |
93,14 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,92 16:55 |
586,01 589,14 |
-1,06 % -6,22 |
586,72 580,73 |
668,49 Tsd. | |
United Rentals US9113631090 |
764,50 16:53 |
748,23 741,96 |
+3,04 % 22,54 |
766,04 744,60 |
90,76 Tsd. | |
United Parcel Service US9113121068 |
131,29 16:55 |
130,00 128,91 |
+1,85 % 2,38 |
131,50 129,42 |
845,86 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,4800 16:54 |
52,0000 51,3400 |
+4,17 % 2,14 |
53,7500 51,9009 |
3,06 Mio. | |
Union Pacific Corp US9078181081 |
254,87 16:54 |
253,27 252,43 |
+0,97 % 2,44 |
255,06 253,00 |
215,66 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,1150 16:54 |
390,6800 389,2900 |
+2,27 % 8,83 |
399,8699 390,0000 |
378,77 Tsd. | |
UDR Inc US9026531049 |
46,74 16:54 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
181,02 Tsd. |