S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,46 20:46 |
40,85 40,79 |
+1,64 % 0,67 |
41,50 40,82 |
7,84 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,9500 20:47 |
277,3000 277,5000 |
+1,24 % 3,45 |
281,5800 277,2400 |
339,10 Tsd. | |
VeriSign Inc US92343E1029 |
178,9050 20:47 |
177,2800 176,9000 |
+1,13 % 2,01 |
180,9200 177,2800 |
254,54 Tsd. | |
Veralto Corporation US92338C1036 |
99,49 20:47 |
98,50 98,01 |
+1,51 % 1,48 |
99,89 98,50 |
452,16 Tsd. | |
Ventas Inc US92276F1003 |
52,97 20:47 |
52,87 52,64 |
+0,63 % 0,33 |
53,15 52,58 |
635,14 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,81 20:47 |
147,85 148,75 |
+0,04 % 0,06 |
149,09 145,90 |
894,13 Tsd. | |
US Bancorp US9029733048 |
43,25 20:47 |
42,58 42,35 |
+2,13 % 0,90 |
43,39 42,35 |
7,61 Mio. | |
Universal Health Services US9139031002 |
181,43 20:47 |
180,00 178,68 |
+1,54 % 2,75 |
181,71 177,37 |
427,91 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
546,10 20:47 |
533,90 515,37 |
+5,96 % 30,73 |
547,85 527,13 |
8,11 Mio. | |
United Rentals US9113631090 |
738,17 20:45 |
707,24 707,41 |
+4,35 % 30,76 |
738,67 707,24 |
375,89 Tsd. | |
United Parcel Service US9113121068 |
146,97 20:47 |
144,03 144,15 |
+1,96 % 2,82 |
147,28 144,03 |
1,93 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6600 20:47 |
44,2500 44,3200 |
+5,28 % 2,34 |
46,6900 44,2500 |
6,77 Mio. | |
Union Pacific Corp US9078181081 |
243,35 20:47 |
236,00 235,99 |
+3,12 % 7,36 |
243,44 235,90 |
2,03 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,0798 20:47 |
399,4600 395,1600 |
+3,78 % 14,92 |
410,9100 396,2800 |
388,52 Tsd. | |
UDR Inc US9026531049 |
40,90 20:46 |
40,78 40,56 |
+0,84 % 0,34 |
41,13 40,40 |
1,17 Mio. |