S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,26 17:21 |
44,75 45,00 |
-1,64 % -0,74 |
44,75 44,25 |
4,40 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,0500 17:20 |
269,1800 269,4000 |
-0,50 % -1,35 |
269,2100 266,5300 |
136,68 Tsd. | |
VeriSign Inc US92343E1029 |
183,4600 17:20 |
182,4500 182,4600 |
+0,55 % 1,00 |
183,7600 182,2900 |
75,26 Tsd. | |
Veralto Corporation US92338C1036 |
110,05 17:21 |
111,02 109,96 |
+0,08 % 0,09 |
111,49 110,02 |
218,88 Tsd. | |
Ventas Inc US92276F1003 |
64,43 17:20 |
64,86 64,70 |
-0,43 % -0,28 |
65,09 64,21 |
664,35 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,15 17:20 |
134,61 133,75 |
+1,04 % 1,40 |
135,91 134,14 |
410,82 Tsd. | |
US Bancorp US9029733048 |
45,07 17:21 |
44,98 44,69 |
+0,85 % 0,38 |
45,26 44,75 |
2,04 Mio. | |
Universal Health Services US9139031002 |
234,92 17:20 |
234,64 234,99 |
-0,03 % -0,07 |
235,66 233,51 |
117,78 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,10 17:20 |
586,01 589,14 |
-1,19 % -7,04 |
586,72 580,73 |
797,71 Tsd. | |
United Rentals US9113631090 |
765,64 17:21 |
748,23 741,96 |
+3,19 % 23,68 |
766,96 744,60 |
125,10 Tsd. | |
United Parcel Service US9113121068 |
131,06 17:21 |
130,00 128,91 |
+1,67 % 2,15 |
131,50 129,42 |
1,00 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,3800 17:21 |
52,0000 51,3400 |
+3,97 % 2,04 |
53,7500 51,9009 |
3,39 Mio. | |
Union Pacific Corp US9078181081 |
254,51 17:21 |
253,27 252,43 |
+0,82 % 2,08 |
255,06 253,00 |
277,34 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,5827 17:20 |
390,6800 389,2900 |
+2,39 % 9,29 |
399,8699 390,0000 |
439,21 Tsd. | |
UDR Inc US9026531049 |
46,84 17:21 |
46,82 46,97 |
-0,28 % -0,13 |
47,04 46,61 |
210,08 Tsd. |