S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,17 17:43 |
44,75 45,00 |
-1,85 % -0,83 |
44,75 44,16 |
5,68 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,2050 17:41 |
269,1800 269,4000 |
-0,44 % -1,20 |
269,2100 266,5300 |
147,13 Tsd. | |
VeriSign Inc US92343E1029 |
183,0000 17:42 |
182,4500 182,4600 |
+0,30 % 0,54 |
183,7600 182,2900 |
88,61 Tsd. | |
Veralto Corporation US92338C1036 |
110,09 17:43 |
111,02 109,96 |
+0,12 % 0,13 |
111,49 109,98 |
247,68 Tsd. | |
Ventas Inc US92276F1003 |
64,36 17:43 |
64,86 64,70 |
-0,52 % -0,34 |
65,09 64,21 |
722,38 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,16 17:43 |
134,61 133,75 |
+1,05 % 1,41 |
135,91 134,14 |
464,98 Tsd. | |
US Bancorp US9029733048 |
45,24 17:42 |
44,98 44,69 |
+1,22 % 0,55 |
45,28 44,75 |
2,33 Mio. | |
Universal Health Services US9139031002 |
235,13 17:40 |
234,64 234,99 |
+0,06 % 0,14 |
235,67 233,51 |
141,06 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,31 17:43 |
586,01 589,14 |
-1,16 % -6,83 |
586,72 580,73 |
937,05 Tsd. | |
United Rentals US9113631090 |
768,36 17:42 |
748,23 741,96 |
+3,56 % 26,40 |
768,42 744,60 |
140,53 Tsd. | |
United Parcel Service US9113121068 |
130,97 17:44 |
130,00 128,91 |
+1,59 % 2,06 |
131,50 129,42 |
1,14 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,0050 17:44 |
52,0000 51,3400 |
+3,24 % 1,67 |
53,7500 51,9009 |
3,90 Mio. | |
Union Pacific Corp US9078181081 |
254,34 17:43 |
253,27 252,43 |
+0,76 % 1,91 |
255,06 253,00 |
322,59 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,1900 17:43 |
390,6800 389,2900 |
+2,54 % 9,90 |
399,8699 390,0000 |
508,91 Tsd. | |
UDR Inc US9026531049 |
46,74 17:43 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
269,71 Tsd. |