S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,32 16:58 |
40,84 40,90 |
-1,43 % -0,59 |
40,92 40,14 |
3,65 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,0065 16:57 |
268,5900 268,5900 |
-0,22 % -0,58 |
269,9600 267,6700 |
76,01 Tsd. | |
VeriSign Inc US92343E1029 |
178,1800 16:57 |
176,3900 174,9300 |
+1,86 % 3,25 |
178,4150 175,7001 |
119,33 Tsd. | |
Veralto Corporation US92338C1036 |
108,82 16:57 |
109,51 108,51 |
+0,29 % 0,31 |
109,52 108,43 |
136,85 Tsd. | |
Ventas Inc US92276F1003 |
57,72 16:58 |
58,33 58,52 |
-1,37 % -0,80 |
58,89 57,64 |
345,98 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,09 16:57 |
148,99 147,82 |
+1,54 % 2,27 |
150,65 148,52 |
263,28 Tsd. | |
US Bancorp US9029733048 |
43,20 16:57 |
43,05 42,34 |
+2,03 % 0,86 |
43,26 42,98 |
1,05 Mio. | |
Universal Health Services US9139031002 |
221,77 16:58 |
223,03 221,85 |
-0,04 % -0,08 |
223,03 219,67 |
80,83 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,54 16:58 |
579,67 579,67 |
-0,54 % -3,13 |
583,34 573,51 |
676,56 Tsd. | |
United Rentals US9113631090 |
718,75 16:52 |
718,18 702,19 |
+2,36 % 16,56 |
727,56 712,80 |
78,02 Tsd. | |
United Parcel Service US9113121068 |
128,97 16:57 |
127,88 126,42 |
+2,01 % 2,55 |
129,15 127,88 |
906,76 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,3000 16:58 |
41,3000 40,2400 |
+5,12 % 2,06 |
42,3000 41,2208 |
2,05 Mio. | |
Union Pacific Corp US9078181081 |
243,03 16:56 |
243,93 241,22 |
+0,75 % 1,81 |
245,27 242,75 |
399,85 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,6328 16:58 |
371,6400 329,0500 |
+11,42 % 37,58 |
373,0000 358,3500 |
2,37 Mio. | |
UDR Inc US9026531049 |
41,57 16:57 |
41,83 41,78 |
-0,50 % -0,21 |
41,86 41,43 |
114,73 Tsd. |