S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,10 20:55 |
44,75 45,00 |
-2,01 % -0,91 |
44,75 43,92 |
11,50 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,3000 20:54 |
269,1800 269,4000 |
-0,78 % -2,10 |
269,2100 266,3350 |
290,69 Tsd. | |
VeriSign Inc US92343E1029 |
183,1500 20:54 |
182,4500 182,4600 |
+0,38 % 0,69 |
183,7600 182,2900 |
249,02 Tsd. | |
Veralto Corporation US92338C1036 |
109,03 20:54 |
111,02 109,96 |
-0,85 % -0,93 |
111,49 109,03 |
540,40 Tsd. | |
Ventas Inc US92276F1003 |
64,30 20:55 |
64,86 64,70 |
-0,62 % -0,40 |
65,09 64,09 |
1,45 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,84 20:54 |
134,61 133,75 |
+0,81 % 1,09 |
135,91 134,14 |
1,03 Mio. | |
US Bancorp US9029733048 |
44,73 20:55 |
44,98 44,69 |
+0,09 % 0,04 |
45,28 44,68 |
3,81 Mio. | |
Universal Health Services US9139031002 |
231,51 20:54 |
234,64 234,99 |
-1,48 % -3,49 |
235,67 230,95 |
314,92 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,31 20:53 |
586,01 589,14 |
-2,01 % -11,83 |
586,72 577,29 |
1,63 Mio. | |
United Rentals US9113631090 |
764,93 20:54 |
748,23 741,96 |
+3,10 % 22,97 |
768,42 744,60 |
251,67 Tsd. | |
United Parcel Service US9113121068 |
130,46 20:55 |
130,00 128,91 |
+1,20 % 1,55 |
131,50 129,42 |
2,08 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7400 20:54 |
52,0000 51,3400 |
+2,73 % 1,40 |
53,7500 51,9009 |
5,94 Mio. | |
Union Pacific Corp US9078181081 |
253,54 20:54 |
253,27 252,43 |
+0,44 % 1,11 |
255,06 253,00 |
632,24 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,4600 20:54 |
390,6800 389,2900 |
+1,84 % 7,17 |
399,8699 390,0000 |
882,11 Tsd. | |
UDR Inc US9026531049 |
46,75 20:54 |
46,82 46,97 |
-0,47 % -0,22 |
47,04 46,61 |
525,06 Tsd. |