S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,05 21:01 |
44,75 45,00 |
-2,12 % -0,96 |
44,75 43,92 |
11,67 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,9200 21:00 |
269,1800 269,4000 |
-0,92 % -2,48 |
269,2100 266,3350 |
298,44 Tsd. | |
VeriSign Inc US92343E1029 |
183,1292 21:01 |
182,4500 182,4600 |
+0,37 % 0,67 |
183,7600 182,2900 |
254,61 Tsd. | |
Veralto Corporation US92338C1036 |
109,18 21:01 |
111,02 109,96 |
-0,71 % -0,79 |
111,49 109,01 |
554,48 Tsd. | |
Ventas Inc US92276F1003 |
64,25 21:01 |
64,86 64,70 |
-0,70 % -0,45 |
65,09 64,09 |
1,51 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,95 21:01 |
134,61 133,75 |
+0,90 % 1,20 |
135,91 134,14 |
1,06 Mio. | |
US Bancorp US9029733048 |
44,69 21:01 |
44,98 44,69 |
+0,00 % 0,00 |
45,28 44,68 |
3,85 Mio. | |
Universal Health Services US9139031002 |
231,82 21:00 |
234,64 234,99 |
-1,35 % -3,18 |
235,67 230,95 |
318,94 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,17 21:01 |
586,01 589,14 |
-1,86 % -10,97 |
586,72 577,29 |
1,66 Mio. | |
United Rentals US9113631090 |
765,71 21:00 |
748,23 741,96 |
+3,20 % 23,75 |
768,42 744,60 |
257,92 Tsd. | |
United Parcel Service US9113121068 |
130,41 21:01 |
130,00 128,91 |
+1,17 % 1,50 |
131,50 129,42 |
2,11 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7650 21:02 |
52,0000 51,3400 |
+2,78 % 1,43 |
53,7500 51,9009 |
6,00 Mio. | |
Union Pacific Corp US9078181081 |
253,92 21:01 |
253,27 252,43 |
+0,59 % 1,49 |
255,06 253,00 |
645,26 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,4600 21:00 |
390,6800 389,2900 |
+2,10 % 8,17 |
399,8699 390,0000 |
891,79 Tsd. | |
UDR Inc US9026531049 |
46,64 21:01 |
46,82 46,97 |
-0,70 % -0,33 |
47,04 46,61 |
543,28 Tsd. |