S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,04 15:34 |
40,85 40,79 |
+0,61 % 0,25 |
41,07 40,82 |
415,19 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,5550 15:35 |
277,3000 277,5000 |
+0,38 % 1,06 |
278,5550 277,2400 |
16,50 Tsd. | |
VeriSign Inc US92343E1029 |
178,6000 15:33 |
177,2800 176,9000 |
+0,96 % 1,70 |
178,6000 177,2800 |
6,23 Tsd. | |
Veralto Corporation US92338C1036 |
98,84 15:34 |
98,50 98,01 |
+0,84 % 0,83 |
98,84 98,50 |
14,74 Tsd. | |
Ventas Inc US92276F1003 |
52,89 15:33 |
52,87 52,64 |
+0,47 % 0,25 |
52,93 52,75 |
13,09 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,63 15:34 |
147,85 148,75 |
-1,43 % -2,12 |
148,12 146,35 |
65,65 Tsd. | |
US Bancorp US9029733048 |
42,63 15:34 |
42,58 42,35 |
+0,66 % 0,28 |
42,65 42,35 |
363,31 Tsd. | |
Universal Health Services US9139031002 |
179,12 15:33 |
180,00 178,68 |
+0,25 % 0,44 |
180,00 178,60 |
5,58 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
533,14 15:34 |
533,90 515,37 |
+3,45 % 17,77 |
539,95 530,84 |
1,09 Mio. | |
United Rentals US9113631090 |
711,02 15:33 |
707,24 707,41 |
+0,51 % 3,61 |
711,02 707,24 |
11,32 Tsd. | |
United Parcel Service US9113121068 |
144,41 15:34 |
144,03 144,15 |
+0,18 % 0,26 |
144,46 144,03 |
61,17 Tsd. | |
United Airlines Holdings Inc US9100471096 |
44,5250 15:35 |
44,2500 44,3200 |
+0,46 % 0,21 |
44,7300 44,2500 |
231,10 Tsd. | |
Union Pacific Corp US9078181081 |
236,62 15:34 |
236,00 235,99 |
+0,27 % 0,63 |
237,17 235,90 |
47,55 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,2800 15:34 |
399,4600 395,1600 |
+0,28 % 1,12 |
399,8500 396,2800 |
18,31 Tsd. | |
UDR Inc US9026531049 |
40,65 15:34 |
40,78 40,56 |
+0,21 % 0,09 |
40,83 40,61 |
15,30 Tsd. |