S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,41 17:14 |
40,85 40,79 |
+1,51 % 0,62 |
41,46 40,82 |
3,83 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,2100 17:16 |
277,3000 277,5000 |
+0,62 % 1,71 |
281,5800 277,2400 |
129,15 Tsd. | |
VeriSign Inc US92343E1029 |
179,0750 17:15 |
177,2800 176,9000 |
+1,23 % 2,18 |
180,9200 177,2800 |
97,88 Tsd. | |
Veralto Corporation US92338C1036 |
99,21 17:15 |
98,50 98,01 |
+1,22 % 1,20 |
99,89 98,50 |
166,16 Tsd. | |
Ventas Inc US92276F1003 |
52,66 17:15 |
52,87 52,64 |
+0,04 % 0,02 |
53,10 52,58 |
220,62 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,90 17:15 |
147,85 148,75 |
+0,10 % 0,15 |
149,09 145,90 |
447,11 Tsd. | |
US Bancorp US9029733048 |
43,18 17:15 |
42,58 42,35 |
+1,96 % 0,83 |
43,34 42,35 |
3,67 Mio. | |
Universal Health Services US9139031002 |
180,41 17:15 |
180,00 178,68 |
+0,97 % 1,73 |
181,45 177,37 |
142,20 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
545,78 17:14 |
533,90 515,37 |
+5,90 % 30,41 |
546,72 527,13 |
4,85 Mio. | |
United Rentals US9113631090 |
728,70 17:14 |
707,24 707,41 |
+3,01 % 21,29 |
730,20 707,24 |
148,99 Tsd. | |
United Parcel Service US9113121068 |
146,75 17:16 |
144,03 144,15 |
+1,80 % 2,60 |
147,28 144,03 |
850,75 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,0750 17:15 |
44,2500 44,3200 |
+3,96 % 1,76 |
46,1200 44,2500 |
2,92 Mio. | |
Union Pacific Corp US9078181081 |
240,38 17:15 |
236,00 235,99 |
+1,86 % 4,39 |
240,56 235,90 |
729,81 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,7300 17:15 |
399,4600 395,1600 |
+1,66 % 6,57 |
407,2509 396,2800 |
171,76 Tsd. | |
UDR Inc US9026531049 |
40,59 17:15 |
40,78 40,56 |
+0,06 % 0,03 |
40,83 40,40 |
369,23 Tsd. |