S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,46 21:28 |
40,85 40,79 |
+1,63 % 0,67 |
41,55 40,82 |
8,77 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,8250 21:29 |
277,3000 277,5000 |
+1,20 % 3,33 |
281,5800 277,2400 |
397,77 Tsd. | |
VeriSign Inc US92343E1029 |
179,0900 21:28 |
177,2800 176,9000 |
+1,24 % 2,19 |
180,9200 177,2800 |
305,72 Tsd. | |
Veralto Corporation US92338C1036 |
99,37 21:29 |
98,50 98,01 |
+1,38 % 1,36 |
99,89 98,50 |
518,78 Tsd. | |
Ventas Inc US92276F1003 |
52,99 21:29 |
52,87 52,64 |
+0,66 % 0,35 |
53,15 52,58 |
714,96 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,31 21:29 |
147,85 148,75 |
+0,37 % 0,56 |
149,34 145,90 |
1,13 Mio. | |
US Bancorp US9029733048 |
43,31 21:29 |
42,58 42,35 |
+2,27 % 0,96 |
43,39 42,35 |
8,49 Mio. | |
Universal Health Services US9139031002 |
181,21 21:29 |
180,00 178,68 |
+1,41 % 2,53 |
181,71 177,37 |
495,13 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
547,50 21:29 |
533,90 515,37 |
+6,23 % 32,13 |
548,21 527,13 |
8,76 Mio. | |
United Rentals US9113631090 |
740,61 21:29 |
707,24 707,41 |
+4,69 % 33,20 |
741,27 707,24 |
438,24 Tsd. | |
United Parcel Service US9113121068 |
146,70 21:29 |
144,03 144,15 |
+1,77 % 2,55 |
147,28 144,03 |
2,26 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9150 21:29 |
44,2500 44,3200 |
+5,86 % 2,60 |
46,9500 44,2500 |
7,61 Mio. | |
Union Pacific Corp US9078181081 |
243,44 21:28 |
236,00 235,99 |
+3,16 % 7,45 |
243,59 235,90 |
2,29 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,2300 21:29 |
399,4600 395,1600 |
+3,81 % 15,07 |
412,6400 396,2800 |
454,73 Tsd. | |
UDR Inc US9026531049 |
40,95 21:29 |
40,78 40,56 |
+0,96 % 0,39 |
41,13 40,40 |
1,27 Mio. |