S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,32 15:52 |
40,84 40,90 |
-1,43 % -0,59 |
40,92 40,26 |
1,41 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,4800 15:49 |
268,5900 268,5900 |
-0,04 % -0,11 |
269,9600 267,9400 |
16,71 Tsd. | |
VeriSign Inc US92343E1029 |
177,1000 15:52 |
176,3900 174,9300 |
+1,24 % 2,17 |
177,5200 175,7001 |
38,21 Tsd. | |
Veralto Corporation US92338C1036 |
108,96 15:51 |
109,51 108,51 |
+0,41 % 0,45 |
109,52 108,85 |
22,30 Tsd. | |
Ventas Inc US92276F1003 |
57,99 15:51 |
58,33 58,52 |
-0,90 % -0,53 |
58,89 57,93 |
58,23 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,43 15:51 |
148,99 147,82 |
+1,09 % 1,61 |
150,65 148,90 |
100,43 Tsd. | |
US Bancorp US9029733048 |
43,23 15:51 |
43,05 42,34 |
+2,10 % 0,89 |
43,26 43,03 |
411,38 Tsd. | |
Universal Health Services US9139031002 |
222,21 15:50 |
223,03 221,85 |
+0,16 % 0,36 |
223,03 220,92 |
13,07 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,21 15:51 |
579,67 579,67 |
-0,60 % -3,47 |
583,34 573,51 |
314,49 Tsd. | |
United Rentals US9113631090 |
716,17 15:52 |
718,18 702,19 |
+1,99 % 13,98 |
727,56 714,13 |
30,11 Tsd. | |
United Parcel Service US9113121068 |
128,69 15:51 |
127,88 126,42 |
+1,80 % 2,27 |
129,15 127,88 |
467,71 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9300 15:51 |
41,3000 40,2400 |
+4,20 % 1,69 |
42,1500 41,2208 |
871,84 Tsd. | |
Union Pacific Corp US9078181081 |
243,98 15:51 |
243,93 241,22 |
+1,14 % 2,76 |
245,27 243,55 |
126,13 Tsd. | |
Ulta Beauty Inc US90384S3031 |
362,1179 15:51 |
371,6400 329,0500 |
+10,05 % 33,07 |
373,0000 360,1000 |
1,34 Mio. | |
UDR Inc US9026531049 |
41,46 15:52 |
41,83 41,78 |
-0,77 % -0,32 |
41,86 41,43 |
36,55 Tsd. |