S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,45 22:10 |
40,85 40,79 |
+1,62 % 0,66 |
41,55 40,82 |
16,01 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,1400 22:00 |
277,3000 277,5000 |
+1,31 % 3,64 |
281,5800 277,2400 |
692,80 Tsd. | |
VeriSign Inc US92343E1029 |
179,8000 22:00 |
177,2800 176,9000 |
+1,64 % 2,90 |
180,9200 177,2800 |
625,57 Tsd. | |
Veralto Corporation US92338C1036 |
99,20 22:10 |
98,50 98,01 |
+1,21 % 1,19 |
99,89 98,50 |
1,11 Mio. | |
Ventas Inc US92276F1003 |
53,10 22:10 |
52,87 52,64 |
+0,87 % 0,46 |
53,15 52,58 |
1,54 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,83 22:10 |
147,85 148,75 |
+0,05 % 0,08 |
149,34 145,90 |
2,48 Mio. | |
US Bancorp US9029733048 |
43,29 22:10 |
42,58 42,35 |
+2,22 % 0,94 |
43,44 42,35 |
12,87 Mio. | |
Universal Health Services US9139031002 |
183,88 22:10 |
180,00 178,68 |
+2,91 % 5,20 |
183,93 177,37 |
1,03 Mio. | |
UnitedHealth Group Inc US91324P1021 |
548,87 22:10 |
533,90 515,37 |
+6,50 % 33,50 |
549,92 527,13 |
11,06 Mio. | |
United Rentals US9113631090 |
743,01 22:10 |
707,24 707,41 |
+5,03 % 35,60 |
743,24 707,24 |
646,90 Tsd. | |
United Parcel Service US9113121068 |
147,33 22:10 |
144,03 144,15 |
+2,21 % 3,18 |
147,57 144,03 |
3,81 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0700 22:00 |
44,2500 44,3200 |
+6,20 % 2,75 |
47,1100 44,2500 |
9,81 Mio. | |
Union Pacific Corp US9078181081 |
243,06 22:10 |
236,00 235,99 |
+3,00 % 7,07 |
243,82 235,90 |
3,42 Mio. | |
Ulta Beauty Inc US90384S3031 |
409,7000 22:00 |
399,4600 395,1600 |
+3,68 % 14,54 |
412,6400 396,2800 |
763,26 Tsd. | |
UDR Inc US9026531049 |
41,08 22:10 |
40,78 40,56 |
+1,28 % 0,52 |
41,13 40,40 |
3,12 Mio. |