S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,37 19:25 |
40,85 40,79 |
+1,43 % 0,58 |
41,50 40,82 |
6,48 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,5500 19:22 |
277,3000 277,5000 |
+1,10 % 3,05 |
281,5800 277,2400 |
268,88 Tsd. | |
VeriSign Inc US92343E1029 |
179,0500 19:23 |
177,2800 176,9000 |
+1,22 % 2,15 |
180,9200 177,2800 |
187,29 Tsd. | |
Veralto Corporation US92338C1036 |
99,34 19:25 |
98,50 98,01 |
+1,35 % 1,33 |
99,89 98,50 |
319,73 Tsd. | |
Ventas Inc US92276F1003 |
52,89 19:25 |
52,87 52,64 |
+0,47 % 0,25 |
53,10 52,58 |
419,02 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,15 19:25 |
147,85 148,75 |
-0,40 % -0,60 |
149,09 145,90 |
685,63 Tsd. | |
US Bancorp US9029733048 |
43,12 19:26 |
42,58 42,35 |
+1,81 % 0,77 |
43,34 42,35 |
5,63 Mio. | |
Universal Health Services US9139031002 |
179,91 19:25 |
180,00 178,68 |
+0,69 % 1,23 |
181,45 177,37 |
316,28 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,86 19:25 |
533,90 515,37 |
+5,33 % 27,49 |
546,72 527,13 |
6,88 Mio. | |
United Rentals US9113631090 |
733,49 19:25 |
707,24 707,41 |
+3,69 % 26,08 |
734,09 707,24 |
288,66 Tsd. | |
United Parcel Service US9113121068 |
146,92 19:25 |
144,03 144,15 |
+1,92 % 2,77 |
147,28 144,03 |
1,50 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3850 19:25 |
44,2500 44,3200 |
+4,66 % 2,07 |
46,4950 44,2500 |
5,33 Mio. | |
Union Pacific Corp US9078181081 |
242,57 19:25 |
236,00 235,99 |
+2,79 % 6,58 |
242,77 235,90 |
1,51 Mio. | |
Ulta Beauty Inc US90384S3031 |
407,4700 19:25 |
399,4600 395,1600 |
+3,12 % 12,31 |
407,9900 396,2800 |
299,43 Tsd. | |
UDR Inc US9026531049 |
40,96 19:26 |
40,78 40,56 |
+0,97 % 0,40 |
41,05 40,40 |
763,39 Tsd. |